1336521626096,0.00232469
1336521686096,0.00232343
1336521746096,0.00232383
1336521806096,0.00232044
1336521866096,0.00232179
1336521926096,0.00231946
1336521986096,0.00233248
1336522046096,0.00232125
1336522106096,0.00232515
1336522166096,0.00232194
1336522226096,0.00231690
1336522286096,0.00231774
1336522346096,0.00231676
1336522406096,0.00231960
1336522466096,0.00231827
1336522526097,0.00231874
1336522586097,0.00232044
1336522646097,0.00231905
1336522706096,0.00232044
1336522766096,0.00231677
1336522826096,0.00232156
1336522886096,0.00231813
1336522946096,0.00231465
1336523006096,0.00231798
1336523066096,0.00231633
1336523126096,0.00232016
1336523186096,0.00231641
1336523246096,0.00232376
1336523306096,0.00232129
1336523366096,0.00233001
1336523426096,0.00232711
1336523486096,0.00232175
1336523546096,0.00231830
1336523606096,0.00232571
1336523666096,0.00232740
1336523726096,0.00232328
1336523786096,0.00232656
1336523846097,0.00232153
1336523906097,0.00232865
1336523966097,0.00232293
1336524026096,0.00232264
1336524086096,0.00232234
1336524146096,0.00232742
1336524206096,0.00232057
1336524266096,0.00232348
1336524326096,0.00232332
1336524386096,0.00232402
1336524446096,0.00231886
1336524506096,0.00232506
1336524566096,0.00231758
1336524626096,0.00232498
1336524686096,0.00232462
1336524746096,0.00233005
1336524806096,0.00233073
1336524866096,0.00232771
1336524926096,0.00232961
1336524986096,0.00232922
1336525046096,0.00232963
1336525106096,0.00232536
1336525166096,0.00232527
1336525226108,0.00232349
1336525286108,0.00232042
1336525346108,0.00232180
1336525406108,0.00232257
1336525466108,0.00232254
1336525526108,0.00232597
1336525586108,0.00232287
1336525646108,0.00232746
1336525706108,0.00232498
1336525766108,0.00232437
1336525826107,0.00231886
1336525886107,0.00232347
1336525946108,0.00232141
1336526006108,0.00232145
1336526066108,0.00231589
1336526126108,0.00231753
1336526186108,0.00231715
1336526246108,0.00231675
1336526306108,0.00232150
1336526366108,0.00231958
1336526426108,0.00231859
1336526486108,0.00231618
1336526546108,0.00231679
1336526606108,0.00232096
1336526666108,0.00231610
1336526726108,0.00231815
1336526786108,0.00231802
1336526846108,0.00231878
1336526906108,0.00232326
1336526966108,0.00231767
1336527026108,0.00231989
1336527086108,0.00231676
1336527146107,0.00231956
1336527206107,0.00231732
1336527266107,0.00231868
1336527326108,0.00231771
1336527386108,0.00231454
1336527446108,0.00232003
1336527506108,0.00232027
1336527566108,0.00232390
1336527626108,0.00231986
1336527686108,0.00231995
1336527746108,0.00232348
1336527806108,0.00231874
1336527866108,0.00231738
1336527926108,0.00232325
1336527986108,0.00231514
1336528046108,0.00231603
1336528106108,0.00231568
1336528166108,0.00231942
1336528226108,0.00231952
1336528286108,0.00231726
1336528346108,0.00231911
1336528406108,0.00231822
1336528466108,0.00231647
1336528526107,0.00231600
1336528586107,0.00232049
1336528646108,0.00232310
1336528706108,0.00230068
1336528766108,0.00230531
1336528826118,0.00231946
1336528886118,0.00232496
1336528946118,0.00232136
1336529006118,0.00232554
1336529066118,0.00232135
1336529126118,0.00231862
1336529186118,0.00232033
1336529246118,0.00232157
1336529306118,0.00231844
1336529366118,0.00231859
1336529426118,0.00231944
1336529486118,0.00231340
1336529546118,0.00231827
1336529606118,0.00232474
1336529666118,0.00231959
1336529726118,0.00231950
1336529786118,0.00231669
1336529846118,0.00230522
1336529906118,0.00231914
1336529966118,0.00231852
1336530026118,0.00231859
1336530086118,0.00232338
1336530146118,0.00232605
1336530206118,0.00232806
1336530266118,0.00232184
1336530326118,0.00232351
1336530386118,0.00232528
1336530446118,0.00232457
1336530506118,0.00232183
1336530566118,0.00232494
1336530626118,0.00232685
1336530686118,0.00231906
1336530746118,0.00232091
1336530806118,0.00231745
1336530866118,0.00232017
1336530926118,0.00232396
1336530986118,0.00232015
1336531046118,0.00231967
1336531106118,0.00231739
1336531166118,0.00232014
1336531226118,0.00231801
1336531286118,0.00232031
1336531346118,0.00231929
1336531406118,0.00231824
1336531466118,0.00232698
1336531526118,0.00232182
1336531586118,0.00231764
1336531646118,0.00232044
1336531706118,0.00232693
1336531766118,0.00232909
1336531826118,0.00232532
1336531886118,0.00232623
1336531946118,0.00232099
1336532006118,0.00232210
1336532066118,0.00232367
1336532126118,0.00232724
1336532186118,0.00232385
1336532246118,0.00232792
1336532306118,0.00232690
1336532366118,0.00232748
1336532426129,0.00232893
1336532486129,0.00232655
1336532546129,0.00232484
1336532606129,0.00232443
1336532666129,0.00232966
1336532726129,0.00232116
1336532786129,0.00232518
1336532846129,0.00232868
1336532906129,0.00232461
1336532966129,0.00232737
1336533026129,0.00232896
1336533086129,0.00232990
1336533146129,0.00232592
1336533206129,0.00232841
1336533266129,0.00232644
1336533326129,0.00229717
1336533386129,0.00232095
1336533446129,0.00232563
1336533506129,0.00232345
1336533566129,0.00232973
1336533626129,0.00232374
1336533686129,0.00232576
1336533746129,0.00232735
1336533806129,0.00232894
1336533866129,0.00232644
1336533926129,0.00233104
1336533986129,0.00232944
1336534046129,0.00232895
1336534106129,0.00232730
1336534166129,0.00232305
1336534226129,0.00232374
1336534286129,0.00232560
1336534346129,0.00232080
1336534406129,0.00232324
1336534466129,0.00232213
1336534526129,0.00232499
1336534586129,0.00232890
1336534646129,0.00232431
1336534706129,0.00232273
1336534766129,0.00232525
1336534826129,0.00232286
1336534886129,0.00233096
1336534946129,0.00232472
1336535006129,0.00232505
1336535066129,0.00232838
1336535126129,0.00233118
1336535186129,0.00233519
1336535246129,0.00233963
1336535306129,0.00233635
1336535366129,0.00233153
1336535426129,0.00232681
1336535486129,0.00232437
1336535546129,0.00232187
1336535606129,0.00232434
1336535666129,0.00232288
1336535726129,0.00232522
1336535786129,0.00232067
1336535846129,0.00232133
1336535906129,0.00232536
1336535966129,0.00232628
1336536026139,0.00231952
1336536086139,0.00232382
1336536146139,0.00232002
1336536206139,0.00232836
1336536266139,0.00232498
1336536326139,0.00232319
1336536386139,0.00232473
1336536446139,0.00232386
1336536506139,0.00232349
1336536566139,0.00232065
1336536626139,0.00231843
1336536686139,0.00232230
1336536746139,0.00232687
1336536806139,0.00232285
1336536866139,0.00232431
1336536926139,0.00232106
1336536986139,0.00232245
1336537046139,0.00232705
1336537106139,0.00232252
1336537166139,0.00232368
1336537226139,0.00232055
1336537286139,0.00232205
1336537346139,0.00232646
1336537406139,0.00232068
1336537466139,0.00232195
1336537526139,0.00232579
1336537586139,0.00232744
1336537646139,0.00232685
1336537706139,0.00231933
1336537766139,0.00232534
1336537826139,0.00232497
1336537886139,0.00232580
1336537946139,0.00232891
1336538006139,0.00233396
1336538066139,0.00233105
1336538126139,0.00232574
1336538186139,0.00232647
1336538246139,0.00232322
1336538306139,0.00232146
1336538366139,0.00231884
1336538426139,0.00232461
1336538486139,0.00232023
1336538546139,0.00231507
1336538606139,0.00231898
1336538666139,0.00230976
1336538726139,0.00231813
1336538786139,0.00231483
1336538846139,0.00231893
1336538906139,0.00231896
1336538966139,0.00231764
1336539026139,0.00231599
1336539086139,0.00231878
1336539146139,0.00231679
1336539206139,0.00231674
1336539266139,0.00231787
1336539326139,0.00232190
1336539386139,0.00231131
1336539446139,0.00231116
1336539506139,0.00231243
1336539566139,0.00231353
1336539626149,0.00231512
1336539686150,0.00231616
1336539746150,0.00231501
1336539806150,0.00231488
1336539866150,0.00231653
1336539926150,0.00231136
1336539986150,0.00231858
1336540046150,0.00231499
1336540106150,0.00231639
1336540166150,0.00232080
1336540226150,0.00231954
1336540286150,0.00231794
1336540346150,0.00231536
1336540406150,0.00231358
1336540466150,0.00231609
1336540526150,0.00231601
1336540586150,0.00231997
1336540646150,0.00231248
1336540706149,0.00231835
1336540766149,0.00231475
1336540826149,0.00232009
1336540886149,0.00231793
1336540946149,0.00231554
1336541006150,0.00231437
1336541066150,0.00231268
1336541126150,0.00231291
1336541186150,0.00231441
1336541246150,0.00231176
1336541306150,0.00231384
1336541366150,0.00231495
1336541426150,0.00231423
1336541486150,0.00231961
1336541546150,0.00231381
1336541606150,0.00231715
1336541666150,0.00230864
1336541726150,0.00231002
1336541786150,0.00231290
1336541846150,0.00231945
1336541906150,0.00231990
1336541966150,0.00230940
1336542026150,0.00231439
1336542086149,0.00231429
1336542146149,0.00231468
1336542206149,0.00231588
1336542266149,0.00232122
1336542326149,0.00231318
1336542386150,0.00231209
1336542446150,0.00232483
1336542506150,0.00231648
1336542566150,0.00231538
1336542626150,0.00232059
1336542686150,0.00231772
1336542746150,0.00231403
1336542806150,0.00231413
1336542866150,0.00231486
1336542926150,0.00231808
1336542986150,0.00231859
1336543046150,0.00231847
1336543106150,0.00231564
1336543166150,0.00232135
1336543226160,0.00232268
1336543286160,0.00231723
1336543346160,0.00232497
1336543406160,0.00232279
1336543466160,0.00232424
1336543526160,0.00232004
1336543586160,0.00232129
1336543646160,0.00231805
1336543706160,0.00231840
1336543766160,0.00231871
1336543826160,0.00232453
1336543886160,0.00232215
1336543946160,0.00231514
1336544006160,0.00232199
1336544066160,0.00232199
1336544126160,0.00232187
1336544186160,0.00232266
1336544246160,0.00231973
1336544306160,0.00232299
1336544366160,0.00232186
1336544426160,0.00232271
1336544486160,0.00232163
1336544546160,0.00232402
1336544606160,0.00232343
1336544666160,0.00232634
1336544726160,0.00232834
1336544786160,0.00232990
1336544846160,0.00232428
1336544906160,0.00232767
1336544966160,0.00232717
1336545026160,0.00232772
1336545086160,0.00232511
1336545146160,0.00232483
1336545206160,0.00232386
1336545266160,0.00232606
1336545326160,0.00232635
1336545386160,0.00232920
1336545446160,0.00232742
1336545506160,0.00232487
1336545566160,0.00232988
1336545626160,0.00232923
1336545686160,0.00232857
1336545746160,0.00233486
1336545806160,0.00232921
1336545866160,0.00234433
1336545926160,0.00233138
1336545986160,0.00233196
1336546046160,0.00232765
1336546106160,0.00233011
1336546166160,0.00233290
1336546226160,0.00233567
1336546286160,0.00233381
1336546346160,0.00232333
1336546406160,0.00233087
1336546466160,0.00232586
1336546526160,0.00233385
1336546586160,0.00232881
1336546646160,0.00233303
1336546706160,0.00233205
1336546766160,0.00233362
1336546826170,0.00233332
1336546886170,0.00233466
1336546946170,0.00233886
1336547006170,0.00233913
1336547066170,0.00233205
1336547126170,0.00233427
1336547186170,0.00233378
1336547246170,0.00232897
1336547306170,0.00232894
1336547366170,0.00233379
1336547426170,0.00233342
1336547486170,0.00233632
1336547546170,0.00233791
1336547606170,0.00233070
1336547666170,0.00233186
1336547726170,0.00233231
1336547786170,0.00233505
1336547846170,0.00233297
1336547906170,0.00233139
1336547966170,0.00233998
1336548026170,0.00234580
1336548086170,0.00234575
1336548146170,0.00234185
1336548206170,0.00233567
1336548266170,0.00234089
1336548326170,0.00233763
1336548386170,0.00233338
1336548446170,0.00233723
1336548506170,0.00233552
1336548566170,0.00233450
1336548626170,0.00232966
1336548686170,0.00233157
1336548746170,0.00233451
1336548806170,0.00233336
1336548866170,0.00233054
1336548926170,0.00233600
1336548986170,0.00233820
1336549046170,0.00233936
1336549106170,0.00234118
1336549166170,0.00233784
1336549226170,0.00233680
1336549286170,0.00233592
1336549346170,0.00233245
1336549406170,0.00233219
1336549466170,0.00232960
1336549526170,0.00232903
1336549586170,0.00233244
1336549646170,0.00233397
1336549706170,0.00233670
1336549766170,0.00232767
1336549826170,0.00232956
1336549886170,0.00232763
1336549946170,0.00233521
1336550006170,0.00232674
1336550066170,0.00232799
1336550126170,0.00232768
1336550186170,0.00232591
1336550246170,0.00232727
1336550306170,0.00232161
1336550366170,0.00232449
1336550426180,0.00232468
1336550486180,0.00232424
1336550546180,0.00232896
1336550606180,0.00232741
1336550666180,0.00232487
1336550726180,0.00232698
1336550786180,0.00232762
1336550846180,0.00233035
1336550906180,0.00232456
1336550966180,0.00232613
1336551026180,0.00232914
1336551086180,0.00232743
1336551146180,0.00233110
1336551206180,0.00232173
1336551266180,0.00232143
1336551326180,0.00232565
1336551386180,0.00232076
1336551446180,0.00232390
1336551506180,0.00232427
1336551566180,0.00233473
1336551626180,0.00232318
1336551686180,0.00232964
1336551746180,0.00232476
1336551806180,0.00232480
1336551866180,0.00232380
1336551926180,0.00232218
1336551986180,0.00232689
1336552046180,0.00232643
1336552106180,0.00232220
1336552166180,0.00232092
1336552226180,0.00232512
1336552286180,0.00232765
1336552346180,0.00232359
1336552406180,0.00231977
1336552466180,0.00232540
1336552526180,0.00232432
1336552586180,0.00232189
1336552646180,0.00232023
1336552706180,0.00232390
1336552766180,0.00232721
1336552826180,0.00233089
1336552886180,0.00233408
1336552946180,0.00232851
1336553006180,0.00232679
1336553066180,0.00232434
1336553126180,0.00232365
1336553186180,0.00232948
1336553246180,0.00232474
1336553306180,0.00232602
1336553366180,0.00232304
1336553426180,0.00232503
1336553486180,0.00232351
1336553546180,0.00232211
1336553606180,0.00232549
1336553666180,0.00232073
1336553726180,0.00232142
1336553786180,0.00231981
1336553846180,0.00232556
1336553906180,0.00232499
1336553966180,0.00232488
1336554026190,0.00232602
1336554086190,0.00232136
1336554146190,0.00232116
1336554206190,0.00232573
1336554266190,0.00232797
1336554326190,0.00232414
1336554386190,0.00232734
1336554446190,0.00232617
1336554506190,0.00232186
1336554566190,0.00232343
1336554626190,0.00232538
1336554686190,0.00232494
1336554746190,0.00232012
1336554806190,0.00232353
1336554866190,0.00232572
1336554926190,0.00232015
1336554986190,0.00232287
1336555046190,0.00232158
1336555106190,0.00233419
1336555166190,0.00231996
1336555226190,0.00232407
1336555286190,0.00232101
1336555346190,0.00231618
1336555406190,0.00231664
1336555466190,0.00231671
1336555526190,0.00232038
1336555586190,0.00232126
1336555646190,0.00232003
1336555706190,0.00232537
1336555766190,0.00232378
1336555826190,0.00231829
1336555886190,0.00231837
1336555946190,0.00231800
1336556006190,0.00231531
1336556066190,0.00231854
1336556126190,0.00232118
1336556186190,0.00231560
1336556246190,0.00231202
1336556306190,0.00231720
1336556366190,0.00231938
1336556426190,0.00234603
1336556486190,0.00231690
1336556546190,0.00232073
1336556606190,0.00231861
1336556666190,0.00231989
1336556726190,0.00232150
1336556786190,0.00232248
1336556846190,0.00232068
1336556906190,0.00232658
1336556966190,0.00233334
1336557026190,0.00234359
1336557086190,0.00233950
1336557146190,0.00233463
1336557206190,0.00233008
1336557266190,0.00232840
1336557326190,0.00232646
1336557386190,0.00232593
1336557446190,0.00232231
1336557506190,0.00232423
1336557566190,0.00231740
1336557626200,0.00232157
1336557686200,0.00232088
1336557746200,0.00232117
1336557806200,0.00232136
1336557866200,0.00232035
1336557926200,0.00232226
1336557986200,0.00232102
1336558046200,0.00232337
1336558106200,0.00232291
1336558166200,0.00232435
1336558226200,0.00232536
1336558286200,0.00232881
1336558346200,0.00232129
1336558406200,0.00232559
1336558466200,0.00233156
1336558526200,0.00232435
1336558586200,0.00232125
1336558646200,0.00232622
1336558706200,0.00232065
1336558766200,0.00232346
1336558826200,0.00232310
1336558886200,0.00232462
1336558946200,0.00232043
1336559006200,0.00232835
1336559066200,0.00232714
1336559126200,0.00232329
1336559186200,0.00232069
1336559246200,0.00232886
1336559306200,0.00232293
1336559366200,0.00232217
1336559426200,0.00232291
1336559486200,0.00232309
1336559546200,0.00232568
1336559606200,0.00232764
1336559666200,0.00232926
1336559726200,0.00232543
1336559786200,0.00232395
1336559846200,0.00232396
1336559906200,0.00232432
1336559966200,0.00232166
1336560026200,0.00232138
1336560086200,0.00232468
1336560146200,0.00232849
1336560206200,0.00232461
1336560266200,0.00232917
1336560326200,0.00232581
1336560386200,0.00232600
1336560446200,0.00232551
1336560506200,0.00232850
1336560566200,0.00232714
1336560626200,0.00232538
1336560686200,0.00232592
1336560746200,0.00232794
1336560806200,0.00232273
1336560866200,0.00232672
1336560926200,0.00232273
1336560986200,0.00232115
1336561046200,0.00232019
1336561106200,0.00232382
1336561166200,0.00232745
1336561226210,0.00231987
1336561286210,0.00231926
1336561346210,0.00232422
1336561406210,0.00232578
1336561466210,0.00231888
1336561526210,0.00231716
1336561586210,0.00232417
1336561646210,0.00232651
1336561706210,0.00232049
1336561766210,0.00232495
1336561826210,0.00232629
1336561886210,0.00232245
1336561946210,0.00232728
1336562006210,0.00232147
1336562066210,0.00232801
1336562126210,0.00232492
1336562186210,0.00232374
1336562246210,0.00232437
1336562306210,0.00233187
1336562366210,0.00233157
1336562426210,0.00233477
1336562486210,0.00232949
1336562546210,0.00232680
1336562606210,0.00232937
1336562666210,0.00232762
1336562726210,0.00232762
1336562786210,0.00232544
1336562846210,0.00232842
1336562906210,0.00232854
1336562966210,0.00232629
1336563026210,0.00232666
1336563086210,0.00232458
1336563146210,0.00232820
1336563206210,0.00233093
1336563266210,0.00232914
1336563326210,0.00233558
1336563386210,0.00232745
1336563446210,0.00232998
1336563506210,0.00233340
1336563566210,0.00233559
1336563626210,0.00233361
1336563686210,0.00233193
1336563746210,0.00232798
1336563806210,0.00232653
1336563866210,0.00233424
1336563926210,0.00233026
1336563986210,0.00234140
1336564046210,0.00234104
1336564106210,0.00233054
1336564166210,0.00233282
1336564226210,0.00232953
1336564286210,0.00233420
1336564346210,0.00233234
1336564406210,0.00233388
1336564466210,0.00233883
1336564526210,0.00233586
1336564586210,0.00233546
1336564646210,0.00233150
1336564706210,0.00233361
1336564766210,0.00233567
1336564826220,0.00233207
1336564886220,0.00233781
1336564946220,0.00234284
1336565006220,0.00233617
1336565066220,0.00233440
1336565126220,0.00232953
1336565186220,0.00233791
1336565246220,0.00233346
1336565306220,0.00233373
1336565366220,0.00233095
1336565426220,0.00233998
1336565486220,0.00234248
1336565546220,0.00233667
1336565606220,0.00233700
1336565666220,0.00233882
1336565726220,0.00233757
1336565786220,0.00233920
1336565846220,0.00234075
1336565906220,0.00233740
1336565966220,0.00233884
1336566026220,0.00234144
1336566086220,0.00234316
1336566146220,0.00233941
1336566206220,0.00234988
1336566266220,0.00236005
1336566326220,0.00240029
1336566386220,0.00243175
1336566446220,0.00241770
1336566506220,0.00245119
1336566566220,0.00247396
1336566626220,0.00250664
1336566686220,0.00252732
1336566746220,0.00253117
1336566806220,0.00253276
1336566866220,0.00250990
1336566926220,0.00249718
1336566986220,0.00248475
1336567046220,0.00246748
1336567106220,0.00244920
1336567166220,0.00244276
1336567226220,0.00243256
1336567286220,0.00242052
1336567346220,0.00241452
1336567406220,0.00240156
1336567466220,0.00240489
1336567526220,0.00240529
1336567586220,0.00239384
1336567646220,0.00239559
1336567706220,0.00238655
1336567766220,0.00238928
1336567826220,0.00238399
1336567886220,0.00238392
1336567946220,0.00238105
1336568006220,0.00237965
1336568066220,0.00237696
1336568126220,0.00237686
1336568186220,0.00237535
1336568246220,0.00237820
1336568306220,0.00237698
1336568366220,0.00237646
1336568426230,0.00237853
1336568486230,0.00237639
1336568546230,0.00237146
1336568606230,0.00237689
1336568666230,0.00237096
1336568726230,0.00237084
1336568786230,0.00237003
1336568846230,0.00236749
1336568906230,0.00236365
1336568966230,0.00236716
1336569026230,0.00236258
1336569086230,0.00236576
1336569146230,0.00235574
1336569206230,0.00235729
1336569266230,0.00235368
1336569326230,0.00234998
1336569386230,0.00235014
1336569446230,0.00235565
1336569506230,0.00235064
1336569566230,0.00234894
1336569626230,0.00234649
1336569686230,0.00233670
1336569746230,0.00234566
1336569806230,0.00234260
1336569866230,0.00234524
1336569926230,0.00233986
1336569986230,0.00234274
1336570046230,0.00234097
1336570106230,0.00233751
1336570166230,0.00233602
1336570226230,0.00233757
1336570286230,0.00233842
1336570346230,0.00233346
1336570406230,0.00233470
1336570466230,0.00233019
1336570526230,0.00233490
1336570586230,0.00232820
1336570646230,0.00233492
1336570706230,0.00233570
1336570766230,0.00233399
1336570826230,0.00233633
1336570886230,0.00233317
1336570946230,0.00233394
1336571006230,0.00233781
1336571066230,0.00233262
1336571126230,0.00233458
1336571186230,0.00233349
1336571246230,0.00233767
1336571306230,0.00233463
1336571366230,0.00234603
1336571426230,0.00233692
1336571486230,0.00233953
1336571546230,0.00233711
1336571606230,0.00233413
1336571666230,0.00233537
1336571726230,0.00233141
1336571786230,0.00233605
1336571846230,0.00233366
1336571906230,0.00233556
1336571966230,0.00233433
1336572026240,0.00233742
1336572086240,0.00235796
1336572146240,0.00233754
1336572206240,0.00233712
1336572266240,0.00234316
1336572326240,0.00236570
1336572386240,0.00246020
1336572446240,0.00243560
1336572506240,0.00243036
1336572566240,0.00242811
1336572626240,0.00243280
1336572686240,0.00243668
1336572746240,0.00244185
1336572806240,0.00245842
1336572866240,0.00245375
1336572926240,0.00244063
1336572986240,0.00241825
1336573046240,0.00240554
1336573106240,0.00240151
1336573166240,0.00238955
1336573226240,0.00238751
1336573286240,0.00239328
1336573346240,0.00238812
1336573406240,0.00239185
1336573466240,0.00238854
1336573526240,0.00239261
1336573586240,0.00238730
1336573646240,0.00238435
1336573706240,0.00238337
1336573766240,0.00238164
1336573826240,0.00238274
1336573886240,0.00237578
1336573946240,0.00237556
1336574006240,0.00237451
1336574066240,0.00237328
1336574126240,0.00236936
1336574186240,0.00236966
1336574246240,0.00237282
1336574306240,0.00237354
1336574366240,0.00236757
1336574426240,0.00235881
1336574486240,0.00236380
1336574546240,0.00235508
1336574606240,0.00235928
1336574666240,0.00235566
1336574726240,0.00235536
1336574786240,0.00235108
1336574846240,0.00235588
1336574906240,0.00235228
1336574966240,0.00235314
1336575026240,0.00234989
1336575086240,0.00235180
1336575146240,0.00234850
1336575206240,0.00234977
1336575266240,0.00234511
1336575326240,0.00234628
1336575386240,0.00234257
1336575446240,0.00234670
1336575506240,0.00234368
1336575566240,0.00234292
1336575626250,0.00234382
1336575686250,0.00234291
1336575746250,0.00234812
1336575806250,0.00234396
1336575866250,0.00234620
1336575926250,0.00234433
1336575986250,0.00234898
1336576046250,0.00234580
1336576106250,0.00234746
1336576166250,0.00234854
1336576226250,0.00235523
1336576286250,0.00235809
1336576346250,0.00236848
1336576406250,0.00235738
1336576466250,0.00235406
1336576526250,0.00235580
1336576586250,0.00235419
1336576646250,0.00235783
1336576706250,0.00235870
1336576766250,0.00235758
1336576826250,0.00236760
1336576886250,0.00236391
1336576946250,0.00236365
1336577006250,0.00236340
1336577066250,0.00236630
1336577126250,0.00236504
1336577186250,0.00236698
1336577246250,0.00236802
1336577306250,0.00236921
1336577366250,0.00236718
1336577426250,0.00237321
1336577486250,0.00236951
1336577546250,0.00236281
1336577606250,0.00237110
1336577666250,0.00236876
1336577726250,0.00236265
1336577786250,0.00236506
1336577846250,0.00236257
1336577906250,0.00236319
1336577966250,0.00236954
1336578026250,0.00236050
1336578086250,0.00236994
1336578146250,0.00236477
1336578206250,0.00236207
1336578266250,0.00236428
1336578326250,0.00236549
1336578386250,0.00236051
1336578446250,0.00236056
1336578506250,0.00236456
1336578566250,0.00236169
1336578626250,0.00236187
1336578686250,0.00236320
1336578746250,0.00236177
1336578806250,0.00236123
1336578866250,0.00236177
1336578926250,0.00237137
1336578986250,0.00236238
1336579046250,0.00236358
1336579106250,0.00236160
1336579166250,0.00235752
1336579226260,0.00235963
1336579286260,0.00236361
1336579346260,0.00237502
1336579406260,0.00236427
1336579466260,0.00236259
1336579526260,0.00236033
1336579586260,0.00236270
1336579646260,0.00235810
1336579706260,0.00236161
1336579766260,0.00235856
1336579826260,0.00236003
1336579886260,0.00235778
1336579946260,0.00235451
1336580006260,0.00235729
1336580066260,0.00236174
1336580126260,0.00235822
1336580186260,0.00236131
1336580246260,0.00236040
1336580306260,0.00235861
1336580366260,0.00235868
1336580426260,0.00236208
1336580486260,0.00236468
1336580546260,0.00236185
1336580606260,0.00236874
1336580666260,0.00236376
1336580726260,0.00236357
1336580786260,0.00236604
1336580846260,0.00236182
1336580906260,0.00236706
1336580966260,0.00237294
1336581026260,0.00237644
1336581086260,0.00237761
1336581146260,0.00237203
1336581206260,0.00237895
1336581266260,0.00238253
1336581326260,0.00238225
1336581386260,0.00238920
1336581446260,0.00238830
1336581506260,0.00238497
1336581566260,0.00238257
1336581626260,0.00238634
1336581686260,0.00239874
1336581746260,0.00240193
1336581806260,0.00240660
1336581866260,0.00239487
1336581926260,0.00239747
1336581986260,0.00239559
1336582046260,0.00239445
1336582106260,0.00239193
1336582166260,0.00239097
1336582226260,0.00238965
1336582286260,0.00238580
1336582346260,0.00234007
1336582406260,0.00235149
1336582466260,0.00237999
1336582526260,0.00237308
1336582586260,0.00237702
1336582646260,0.00237773
1336582706260,0.00238129
1336582766260,0.00237953
1336582826270,0.00237282
1336582886270,0.00237490
1336582946270,0.00237407
1336583006270,0.00237238
1336583066270,0.00236645
1336583126270,0.00237020
1336583186270,0.00236665
1336583246270,0.00236745
1336583306270,0.00236730
1336583366270,0.00236850
1336583426270,0.00237089
1336583486270,0.00235695
1336584026270,0.00236802
1336584086270,0.00236000
1336584146270,0.00236570
1336584206270,0.00236296
1336584266270,0.00236974
1336584326270,0.00236474
1336584386270,0.00237013
1336584446270,0.00236455
1336584506270,0.00236398
1336584566270,0.00237049
1336584626270,0.00236318
1336584686270,0.00237035
1336584746270,0.00237355
1336584806270,0.00236970
1336584866270,0.00237393
1336584926270,0.00237388
1336584986270,0.00237621
1336585046270,0.00239029
1336585106270,0.00238588
1336585166270,0.00238265
1336585226270,0.00237951
1336585286270,0.00238331
1336585346270,0.00238273
1336585406270,0.00238268
1336585466270,0.00239168
1336585526270,0.00238286
1336585586270,0.00237920
1336585646270,0.00238452
1336585706270,0.00238400
1336585766270,0.00237700
1336585826270,0.00237625
1336585886270,0.00238515
1336585946270,0.00237795
1336586006270,0.00237340
1336586066270,0.00237750
1336586126270,0.00237810
1336586186270,0.00237784
1336586246270,0.00237832
1336586306270,0.00237923
1336586366270,0.00238028
1336586426280,0.00237569
1336586486280,0.00238215
1336586546280,0.00237889
1336586606280,0.00237844
1336586666280,0.00237645
1336586726280,0.00237804
1336586786280,0.00237820
1336586846280,0.00237909
1336586906280,0.00237781
1336586966280,0.00238185
1336587026280,0.00237824
1336587086280,0.00237528
1336587146280,0.00239631
1336587206280,0.00239420
1336587266280,0.00239695
1336587326280,0.00238831
1336587386280,0.00238867
1336587446280,0.00238810
1336587506280,0.00238261
1336587566280,0.00238068
1336587626280,0.00238242
1336587686280,0.00237903
1336587746280,0.00237831
1336587806280,0.00238756
1336587866280,0.00237000
1336587926280,0.00237308
1336587986280,0.00237652
1336588046280,0.00237623
1336588106280,0.00238004
1336588166280,0.00237703
1336588226280,0.00237795
1336588286280,0.00238256
1336588346280,0.00237715
1336588406280,0.00237950
1336588466280,0.00237773
1336588526280,0.00237785
1336588586280,0.00237703
1336588646280,0.00237681
1336588706280,0.00237296
1336588766280,0.00236964
1336588826280,0.00237353
1336588886280,0.00237221
1336588946280,0.00237336
1336589006280,0.00236847
1336589066280,0.00237253
1336589126280,0.00236815
1336589186280,0.00236923
1336589246280,0.00236602
1336589306280,0.00237013
1336589366280,0.00236893
1336589426280,0.00237123
1336589486280,0.00236718
1336589546280,0.00237020
1336589606280,0.00236872
1336589666280,0.00236849
1336589726280,0.00236832
1336589786280,0.00236959
1336589846280,0.00237262
1336589906280,0.00237250
1336589966280,0.00238036
1336590026290,0.00236924
1336590086290,0.00237196
1336590146290,0.00237800
1336590206290,0.00237560
1336590266290,0.00237923
1336590326290,0.00237728
1336590386290,0.00238201
1336590446290,0.00237784
1336590506290,0.00238377
1336590566290,0.00237882
1336590626290,0.00237811
1336590686290,0.00237401
1336590746290,0.00237297
1336590806290,0.00237494
1336590866290,0.00237232
1336590926290,0.00237646
1336590986290,0.00237629
1336591046290,0.00237671
1336591106290,0.00237288
1336591166290,0.00237825
1336591226290,0.00237255
1336591286290,0.00237844
1336591346290,0.00237479
1336591406290,0.00237640
1336591466290,0.00238195
1336591526290,0.00237442
1336591586290,0.00237985
1336591646290,0.00237670
1336591706290,0.00237665
1336591766290,0.00238025
1336591826290,0.00237627
1336591886290,0.00237800
1336591946290,0.00237282
1336592006290,0.00237155
1336592066290,0.00237967
1336592126290,0.00237311
1336592186290,0.00237658
1336592246290,0.00236753
1336592306290,0.00236722
1336592366290,0.00236964
1336592426290,0.00236928
1336592486290,0.00236882
1336592546290,0.00236994
1336592606290,0.00236854
1336592666290,0.00237264
1336592726290,0.00237149
1336592786290,0.00236823
1336592846290,0.00236857
1336592906290,0.00236596
1336592966290,0.00236874
1336593026290,0.00236692
1336593086290,0.00236854
1336593146290,0.00237017
1336593206290,0.00237290
1336593266290,0.00236950
1336593326290,0.00237301
1336593386290,0.00237452
1336593446290,0.00237100
1336593506290,0.00237212
1336593566290,0.00237012
1336593626301,0.00236859
1336593686301,0.00236963
1336593746301,0.00236835
1336593806301,0.00236764
1336593866301,0.00229743
1336593926301,0.00236779
1336593986301,0.00237131
1336594046301,0.00237153
1336594106301,0.00237162
1336594166301,0.00237166
1336594226301,0.00237214
1336594286301,0.00237531
1336594346301,0.00237149
1336594406301,0.00237319
1336594466301,0.00236529
1336594526301,0.00236762
1336594586301,0.00236701
1336594646301,0.00237252
1336594706301,0.00236935
1336594766301,0.00236829
1336594826301,0.00236585
1336594886301,0.00236599
1336594946301,0.00236625
1336595006301,0.00236326
1336595066301,0.00237624
1336595126301,0.00237093
1336595186301,0.00237397
1336595246301,0.00236747
1336595306301,0.00237127
1336595366301,0.00237638
1336595426301,0.00237448
1336595486301,0.00237599
1336595546301,0.00237279
1336595606301,0.00237351
1336595666301,0.00237564
1336595726301,0.00237532
1336595786301,0.00237548
1336595846301,0.00237571
1336595906301,0.00237015
1336595966301,0.00237400
1336596026301,0.00237302
1336596086301,0.00236776
1336596146301,0.00237441
1336596206301,0.00237447
1336596266301,0.00236614
1336596326301,0.00237017
1336596386301,0.00236742
1336596446301,0.00237697
1336596506301,0.00244868
1336596566301,0.00246259
1336596626301,0.00242934
1336596686301,0.00243932
1336596746301,0.00243861
1336596806301,0.00244727
1336596866301,0.00244894
1336596926301,0.00244346
1336596986301,0.00243818
1336597046301,0.00242697
1336597106301,0.00241653
1336597166301,0.00240357
1336597226312,0.00238700
1336597286312,0.00238688
1336597346312,0.00245150
1336597406312,0.00256456
1336597466312,0.00250383
1336597526312,0.00247653
1336597586312,0.00247524
1336597646312,0.00247165
1336597706312,0.00248152
1336597766312,0.00246256
1336597826312,0.00244925
1336597886312,0.00244559
1336597946312,0.00243545
1336598006312,0.00242870
1336598066312,0.00242495
1336598126312,0.00241016
1336598186312,0.00241053
1336598246312,0.00240953
1336598306312,0.00240260
1336598366312,0.00239652
1336598426312,0.00239188
1336598486312,0.00239086
1336598546312,0.00238459
1336598606312,0.00238051
1336598666312,0.00237760
1336598726312,0.00236837
1336598786312,0.00237220
1336598846312,0.00237315
1336598906312,0.00237153
1336598966312,0.00236921
1336599026312,0.00237276
1336599086312,0.00237858
1336599146312,0.00237327
1336599206312,0.00236727
1336599266312,0.00236818
1336599326312,0.00237319
1336599386312,0.00237238
1336599446312,0.00236934
1336599506312,0.00236232
1336599566312,0.00236004
1336599626312,0.00236314
1336599686312,0.00236094
1336599746312,0.00235581
1336599806312,0.00235709
1336599866312,0.00235673
1336599926312,0.00236055
1336599986312,0.00235442
1336600046312,0.00235773
1336600106312,0.00235372
1336600166312,0.00235493
1336600226312,0.00235250
1336600286312,0.00235228
1336600346312,0.00235013
1336600406312,0.00235144
1336600466312,0.00235109
1336600526312,0.00235147
1336600586312,0.00235367
1336600646312,0.00235622
1336600706312,0.00235764
1336600766312,0.00235751
1336600826324,0.00235638
1336600886324,0.00235431
1336600946324,0.00236010
1336601006324,0.00235834
1336601066324,0.00235734
1336601126324,0.00234891
1336601186324,0.00235484
1336601246324,0.00235450
1336601306324,0.00235569
1336601366324,0.00235822
1336601426324,0.00235446
1336601486324,0.00235436
1336601546324,0.00235417
1336601606324,0.00235490
1336601666324,0.00235222
1336601726324,0.00235585
1336601786324,0.00235198
1336601846324,0.00235038
1336601906324,0.00235399
1336601966324,0.00235671
1336602026324,0.00235796
1336602086324,0.00235697
1336602146324,0.00235896
1336602206324,0.00235865
1336602266324,0.00236155
1336602326324,0.00235472
1336602386324,0.00235713
1336602446324,0.00235529
1336602506324,0.00235326
1336602566324,0.00235876
1336602626324,0.00236512
1336602686324,0.00236227
1336602746324,0.00236684
1336602806324,0.00236607
1336602866324,0.00236763
1336602926324,0.00236255
1336602986324,0.00236675
1336603046324,0.00235744
1336603106324,0.00236439
1336603166324,0.00236809
1336603226324,0.00236231
1336603286324,0.00236618
1336603346324,0.00236644
1336603406324,0.00237280
1336603466324,0.00237866
1336603526324,0.00239013
1336603586324,0.00238189
1336603646324,0.00238555
1336603706324,0.00238264
1336603766324,0.00238607
1336603826324,0.00238319
1336603886324,0.00238377
1336603946324,0.00238523
1336604006324,0.00237869
1336604066324,0.00237575
1336604126324,0.00237600
1336604186324,0.00237507
1336604246324,0.00237451
1336604306324,0.00237850
1336604366324,0.00237728
1336604426335,0.00238229
1336604486335,0.00238683
1336604546335,0.00238320
1336604606335,0.00238312
1336604666335,0.00238821
1336604726335,0.00238419
1336604786335,0.00238228
1336604846335,0.00238407
1336604906335,0.00238520
1336604966335,0.00238547
1336605026335,0.00237992
1336605086335,0.00238314
1336605146335,0.00237902
1336605206335,0.00238322
1336605266335,0.00237918
1336605326335,0.00237809
1336605386335,0.00238122
1336605446335,0.00237919
1336605506335,0.00238289
1336605566335,0.00237698
1336605626335,0.00237847
1336605686335,0.00237830
1336605746335,0.00238160
1336605806335,0.00238433
1336605866335,0.00238496
1336605926335,0.00238661
1336605986335,0.00237984
1336606046335,0.00238340
1336606106335,0.00238268
1336606166335,0.00238173
1336606226335,0.00237680
1336606286335,0.00237541
1336606346335,0.00237690
1336606406335,0.00237704
1336606466335,0.00237539
1336606526335,0.00237466
1336606586335,0.00237794
1336606646335,0.00237548
1336606706335,0.00237649
1336606766335,0.00237883
1336606826335,0.00237800
1336606886335,0.00237883
1336606946335,0.00237822
1336607006335,0.00237763
1336607066335,0.00237602
1336607126335,0.00237942
1336607186335,0.00237269
1336607246335,0.00237692
1336607306335,0.00237873
1336607366335,0.00237419
1336607426335,0.00237416
1336607486335,0.00237233
1336607546335,0.00237675
1336607606335,0.00237767
1336607666335,0.00237289
1336607726335,0.00237379
1336607786335,0.00237173
1336607846335,0.00237433
1336607906335,0.00237382
1336607966335,0.00238293