1338508831711,0.00255372
1338508891711,0.00255579
1338508951711,0.00255470
1338509011711,0.00255654
1338509071711,0.00255980
1338509131711,0.00256039
1338509191711,0.00256157
1338509251711,0.00255617
1338509311711,0.00255580
1338509371711,0.00255880
1338509431711,0.00256133
1338509491711,0.00256255
1338509551711,0.00255369
1338509611711,0.00255997
1338509671711,0.00256326
1338509731711,0.00255851
1338509791711,0.00255899
1338509851711,0.00255727
1338509911711,0.00255633
1338509971711,0.00255555
1338510031711,0.00255668
1338510091711,0.00255442
1338510151711,0.00255763
1338510211711,0.00255515
1338510271711,0.00255766
1338510331711,0.00255456
1338510391711,0.00255029
1338510451711,0.00255258
1338510511711,0.00255284
1338510571711,0.00255265
1338510631711,0.00255259
1338510691711,0.00255159
1338510751711,0.00254965
1338510811711,0.00255154
1338510871711,0.00255152
1338510931711,0.00254957
1338510991711,0.00254835
1338511051711,0.00254719
1338511111711,0.00254794
1338511171711,0.00254613
1338511231711,0.00254643
1338511291711,0.00254879
1338511351711,0.00254770
1338511411711,0.00254338
1338511471711,0.00255034
1338511531711,0.00254734
1338511591711,0.00254972
1338511651711,0.00254616
1338511711711,0.00255050
1338511771711,0.00255050
1338511831711,0.00254826
1338511891711,0.00255334
1338511951711,0.00254807
1338512011711,0.00254529
1338512071711,0.00255604
1338512131711,0.00254625
1338512191711,0.00254717
1338512251711,0.00254919
1338512311711,0.00254918
1338512371711,0.00254986
1338512431722,0.00254896
1338512491722,0.00254653
1338512551722,0.00255310
1338512611722,0.00255322
1338512671722,0.00255309
1338512731722,0.00254958
1338512791722,0.00255133
1338512851722,0.00255268
1338512911722,0.00255246
1338512971722,0.00254896
1338513031722,0.00255026
1338513091722,0.00255575
1338513151722,0.00254973
1338513211722,0.00254989
1338513271722,0.00255232
1338513331722,0.00255770
1338513391722,0.00254988
1338513451722,0.00255385
1338513511722,0.00255376
1338513571722,0.00255881
1338513631722,0.00255486
1338513691722,0.00255053
1338513751722,0.00255525
1338513811722,0.00255508
1338513871722,0.00255093
1338513931722,0.00255022
1338513991722,0.00255284
1338514051722,0.00255527
1338514111722,0.00255225
1338514171722,0.00254281
1338514231722,0.00255360
1338514291722,0.00255372
1338514351722,0.00255535
1338514411722,0.00255233
1338514471722,0.00255246
1338514531722,0.00255264
1338514591722,0.00255080
1338514651722,0.00255049
1338514711722,0.00255127
1338514771722,0.00255165
1338514831722,0.00255776
1338514891722,0.00255734
1338514951722,0.00255407
1338515011722,0.00255824
1338515071722,0.00255566
1338515131722,0.00255103
1338515191722,0.00255305
1338515251722,0.00255479
1338515311722,0.00255290
1338515371722,0.00255517
1338515431722,0.00254878
1338515491722,0.00255453
1338515551722,0.00255553
1338515611722,0.00255403
1338515671722,0.00255645
1338515731722,0.00255447
1338515791722,0.00254835
1338515851722,0.00254607
1338515911722,0.00254927
1338515971722,0.00254834
1338516031733,0.00255089
1338516091733,0.00254849
1338516151733,0.00255044
1338516211733,0.00254673
1338516271733,0.00254538
1338516331733,0.00254953
1338516391733,0.00254956
1338516451733,0.00254822
1338516511733,0.00255081
1338516571733,0.00254873
1338516631733,0.00254473
1338516691733,0.00254721
1338516751733,0.00254898
1338516811733,0.00254726
1338516871733,0.00255107
1338516931733,0.00254899
1338516991733,0.00254777
1338517051733,0.00254628
1338517111733,0.00254987
1338517171733,0.00255206
1338517231733,0.00254554
1338517291733,0.00254784
1338517351733,0.00254850
1338517411733,0.00254535
1338517471733,0.00254574
1338517531733,0.00254683
1338517591733,0.00254589
1338517651733,0.00254816
1338517711733,0.00254534
1338517771733,0.00254872
1338517831733,0.00254370
1338517891733,0.00254838
1338517951733,0.00254445
1338518011733,0.00253970
1338518071733,0.00254734
1338518131733,0.00254866
1338518191733,0.00254598
1338518251733,0.00255104
1338518311733,0.00254206
1338518371733,0.00254800
1338518431733,0.00254383
1338518491733,0.00254542
1338518551733,0.00254832
1338518611733,0.00250733
1338518671733,0.00254597
1338518731733,0.00254788
1338518791733,0.00254797
1338518851733,0.00254137
1338518911733,0.00254785
1338518971733,0.00254473
1338519031733,0.00254964
1338519091733,0.00254780
1338519151733,0.00254611
1338519211733,0.00254937
1338519271733,0.00254444
1338519331733,0.00254364
1338519391733,0.00254214
1338519451733,0.00254699
1338519511733,0.00254096
1338519571733,0.00254243
1338519631743,0.00254466
1338519691743,0.00253867
1338519751743,0.00254043
1338519811743,0.00253879
1338519871743,0.00254215
1338519931743,0.00253740
1338519991743,0.00253927
1338520051743,0.00253762
1338520111743,0.00253714
1338520171743,0.00253762
1338520231743,0.00253835
1338520291743,0.00254222
1338520351743,0.00253997
1338520411743,0.00253990
1338520471743,0.00254253
1338520531743,0.00253588
1338520591743,0.00254531
1338520651743,0.00254398
1338520711743,0.00254188
1338520771743,0.00253552
1338520831743,0.00253493
1338520891743,0.00253956
1338520951743,0.00253900
1338521011743,0.00253866
1338521071743,0.00253597
1338521131743,0.00253799
1338521191743,0.00253846
1338521251743,0.00253686
1338521311743,0.00253536
1338521371743,0.00253903
1338521431743,0.00253380
1338521491743,0.00253648
1338521551743,0.00253439
1338521611743,0.00253524
1338521671743,0.00253356
1338521731743,0.00253610
1338521791743,0.00253402
1338521851743,0.00253297
1338521911743,0.00253518
1338521971743,0.00253325
1338522031743,0.00253580
1338522091743,0.00253207
1338522151743,0.00253703
1338522211743,0.00253129
1338522271743,0.00253366
1338522331743,0.00252968
1338522391743,0.00252856
1338522451743,0.00252925
1338522511743,0.00253211
1338522571743,0.00252500
1338522631743,0.00252555
1338522691743,0.00253035
1338522751743,0.00252754
1338522811743,0.00252832
1338522871743,0.00252848
1338522931743,0.00252993
1338522991743,0.00252440
1338523051743,0.00252554
1338523111743,0.00252512
1338523171743,0.00252437
1338523231753,0.00252925
1338523291753,0.00253131
1338523351753,0.00252982
1338523411753,0.00252849
1338523471753,0.00252919
1338523531753,0.00252636
1338523591753,0.00252619
1338523651753,0.00252623
1338523711753,0.00252184
1338523771753,0.00252286
1338523831753,0.00252603
1338523891753,0.00252682
1338523951753,0.00252186
1338524011753,0.00252443
1338524071753,0.00252473
1338524131753,0.00252362
1338524191753,0.00252685
1338524251753,0.00252243
1338524311753,0.00250687
1338524371753,0.00252483
1338524431753,0.00252976
1338524491753,0.00253217
1338524551753,0.00253176
1338524611753,0.00255375
1338524671753,0.00251858
1338524731753,0.00253588
1338524791753,0.00253140
1338524851753,0.00252941
1338524911753,0.00253336
1338524971753,0.00253072
1338525031753,0.00253909
1338525091753,0.00253479
1338525151753,0.00253538
1338525211753,0.00253204
1338525271753,0.00253138
1338525331753,0.00254005
1338525391753,0.00253547
1338525451753,0.00252808
1338525511753,0.00252897
1338525571753,0.00253114
1338525631753,0.00253832
1338525691753,0.00252779
1338525751753,0.00252882
1338525811753,0.00252997
1338525871753,0.00253267
1338525931753,0.00253036
1338525991753,0.00253136
1338526051753,0.00252421
1338526111753,0.00253270
1338526171753,0.00252831
1338526231753,0.00252488
1338526291753,0.00252627
1338526351753,0.00253035
1338526411753,0.00252813
1338526471753,0.00252666
1338526531753,0.00253000
1338526591753,0.00253242
1338526651753,0.00252760
1338526711753,0.00252561
1338526771753,0.00252835
1338526831762,0.00252988
1338526891762,0.00252841
1338526951762,0.00252540
1338527011762,0.00252582
1338527071762,0.00253126
1338527131762,0.00253219
1338527191762,0.00252969
1338527251762,0.00252097
1338527311762,0.00252504
1338527371762,0.00252477
1338527431762,0.00252963
1338527491762,0.00252661
1338527551762,0.00252344
1338527611762,0.00252806
1338527671762,0.00252479
1338527731762,0.00253020
1338527791762,0.00252285
1338527851762,0.00252628
1338527911763,0.00252626
1338527971763,0.00252818
1338528031762,0.00252852
1338528091762,0.00252980
1338528151762,0.00253282
1338528211762,0.00253451
1338528271762,0.00253160
1338528331762,0.00253482
1338528391762,0.00252895
1338528451762,0.00253167
1338528511762,0.00253412
1338528571762,0.00254163
1338528631762,0.00254491
1338528691762,0.00255033
1338528751762,0.00254640
1338528811762,0.00254775
1338528871762,0.00253615
1338528931762,0.00253762
1338528991762,0.00254301
1338529051762,0.00253570
1338529111762,0.00253763
1338529171762,0.00253189
1338529231762,0.00253630
1338529291763,0.00253515
1338529351762,0.00253227
1338529411762,0.00253275
1338529471762,0.00253547
1338529531762,0.00253536
1338529591762,0.00253044
1338529651762,0.00252692
1338529711762,0.00253586
1338529771762,0.00254077
1338529831762,0.00253075
1338529891762,0.00253795
1338529951762,0.00253675
1338530011762,0.00253028
1338530071762,0.00253196
1338530131762,0.00253522
1338530191762,0.00253124
1338530251762,0.00253558
1338530311762,0.00253577
1338530371762,0.00253470
1338530431772,0.00252916
1338530491772,0.00253348
1338530551772,0.00252910
1338530611772,0.00253140
1338530671772,0.00253047
1338530731772,0.00251868
1338530791772,0.00253349
1338530851772,0.00252686
1338530911772,0.00252911
1338530971772,0.00253032
1338531031772,0.00252714
1338531091772,0.00252980
1338531151772,0.00252723
1338531211772,0.00252684
1338531271772,0.00252454
1338531331772,0.00252895
1338531391772,0.00253013
1338531451772,0.00252875
1338531511772,0.00252730
1338531571772,0.00252960
1338531631772,0.00252861
1338531691772,0.00252701
1338531751772,0.00252807
1338531811772,0.00253029
1338531871772,0.00252587
1338531931772,0.00252985
1338531991772,0.00253403
1338532051772,0.00253530
1338532111772,0.00253113
1338532171772,0.00253312
1338532231772,0.00253189
1338532291772,0.00253049
1338532351772,0.00253014
1338532411772,0.00253229
1338532471772,0.00253026
1338532531772,0.00253404
1338532591772,0.00253325
1338532651772,0.00252889
1338532711772,0.00253483
1338532771772,0.00253418
1338532831772,0.00253693
1338532891772,0.00253078
1338532951772,0.00253394
1338533011772,0.00252894
1338533071772,0.00253096
1338533131772,0.00253106
1338533191772,0.00253070
1338533251772,0.00253221
1338533311772,0.00253055
1338533371772,0.00253246
1338533431772,0.00253343
1338533491772,0.00253211
1338533551772,0.00254081
1338533611772,0.00253477
1338533671772,0.00253045
1338533731772,0.00253280
1338533791772,0.00253089
1338533851772,0.00253268
1338533911772,0.00253244
1338533971772,0.00253691
1338534031782,0.00253426
1338534091782,0.00253386
1338534151782,0.00253406
1338534211782,0.00253319
1338534271782,0.00253436
1338534331782,0.00253284
1338534391782,0.00253298
1338534451782,0.00253174
1338534511782,0.00253908
1338534571782,0.00253353
1338534631782,0.00253254
1338534691782,0.00253494
1338534751782,0.00253364
1338534811782,0.00253786
1338534871782,0.00253126
1338534931782,0.00253169
1338534991782,0.00253693
1338535051782,0.00254061
1338535111782,0.00253140
1338535171782,0.00253244
1338535231782,0.00253381
1338535291782,0.00253060
1338535351782,0.00253340
1338535411782,0.00253373
1338535471782,0.00253437
1338535531782,0.00253237
1338535591782,0.00253400
1338535651782,0.00253091
1338535711782,0.00253594
1338535771782,0.00253641
1338535831782,0.00253454
1338535891782,0.00253520
1338535951782,0.00253204
1338536011782,0.00254132
1338536071782,0.00254110
1338536131782,0.00254039
1338536191782,0.00253601
1338536251782,0.00253845
1338536311782,0.00254092
1338536371782,0.00254683
1338536431782,0.00255329
1338536491782,0.00254584
1338536551782,0.00254546
1338536611782,0.00254439
1338536671782,0.00254496
1338536731782,0.00255094
1338536791782,0.00254278
1338536851782,0.00254205
1338536911782,0.00254158
1338536971782,0.00254374
1338537031782,0.00254277
1338537091782,0.00254600
1338537151782,0.00254428
1338537211782,0.00254421
1338537271782,0.00254110
1338537331782,0.00254463
1338537391782,0.00254244
1338537451782,0.00254156
1338537511782,0.00254169
1338537571782,0.00254698
1338537631791,0.00254316
1338537691791,0.00253911
1338537751791,0.00254343
1338537811791,0.00254213
1338537871791,0.00254451
1338537931791,0.00253317
1338537991791,0.00254311
1338538051791,0.00253907
1338538111791,0.00254341
1338538171791,0.00255809
1338538231791,0.00253945
1338538291791,0.00253802
1338538351791,0.00253604
1338538411791,0.00254073
1338538471791,0.00253981
1338538531791,0.00253438
1338538591791,0.00253847
1338538651791,0.00253566
1338538711791,0.00253815
1338538771791,0.00254025
1338538831791,0.00253924
1338538891791,0.00253816
1338538951791,0.00252666
1338539011791,0.00253505
1338539071791,0.00253497
1338539131791,0.00253886
1338539191791,0.00254117
1338539251791,0.00253586
1338539311791,0.00254166
1338539371791,0.00253620
1338539431791,0.00253790
1338539491791,0.00253902
1338539551791,0.00254265
1338539611791,0.00253660
1338539671791,0.00254044
1338539731791,0.00253559
1338539791791,0.00254606
1338539851791,0.00254421
1338539911791,0.00254694
1338539971791,0.00254484
1338540031791,0.00254353
1338540091791,0.00255272
1338540151791,0.00254480
1338540211791,0.00254013
1338540271791,0.00254284
1338540331791,0.00254247
1338540391791,0.00254029
1338540451791,0.00255145
1338540511791,0.00254021
1338540571791,0.00254325
1338540631791,0.00254549
1338540691791,0.00254418
1338540751791,0.00254976
1338540811791,0.00254126
1338540871791,0.00254466
1338540931791,0.00254493
1338540991791,0.00254630
1338541051791,0.00254563
1338541111791,0.00254477
1338541171791,0.00254179
1338541231801,0.00254455
1338541291801,0.00254585
1338541351801,0.00254360
1338541411801,0.00254899
1338541471801,0.00254354
1338541531801,0.00253899
1338541591801,0.00255077
1338541651801,0.00253997
1338541711801,0.00253996
1338541771801,0.00254255
1338541831801,0.00254465
1338541891801,0.00254529
1338541951801,0.00254508
1338542011801,0.00254245
1338542071801,0.00254619
1338542131801,0.00254942
1338542191801,0.00254998
1338542251801,0.00255264
1338542311801,0.00254922
1338542371801,0.00255074
1338542431801,0.00254880
1338542491801,0.00254581
1338542551801,0.00254601
1338542611801,0.00254750
1338542671801,0.00254934
1338542731801,0.00254532
1338542791801,0.00254390
1338542851801,0.00254409
1338542911801,0.00254432
1338542971801,0.00254978
1338543031801,0.00254750
1338543091801,0.00254738
1338543151801,0.00254846
1338543211801,0.00255101
1338543271801,0.00254723
1338543331801,0.00254811
1338543391801,0.00254549
1338543451801,0.00254766
1338543511801,0.00254919
1338543571801,0.00254744
1338543631801,0.00254680
1338543691801,0.00254451
1338543751801,0.00253647
1338543811801,0.00254610
1338543871801,0.00254416
1338543931801,0.00254548
1338543991801,0.00254494
1338544051801,0.00254118
1338544111801,0.00254105
1338544171801,0.00254650
1338544231801,0.00254326
1338544291801,0.00254408
1338544351801,0.00254208
1338544411801,0.00254796
1338544471801,0.00254293
1338544531801,0.00254364
1338544591801,0.00255015
1338544651801,0.00255001
1338544711801,0.00254386
1338544771801,0.00254708
1338544831810,0.00254646
1338544891810,0.00254732
1338544951810,0.00254473
1338545011810,0.00254461
1338545071810,0.00254809
1338545131810,0.00254286
1338545191810,0.00254372
1338545251810,0.00254391
1338545311810,0.00254596
1338545371810,0.00254485
1338545431810,0.00254627
1338545491810,0.00254407
1338545551810,0.00254066
1338545611810,0.00254188
1338545671810,0.00254416
1338545731810,0.00254030
1338545791810,0.00254026
1338545851810,0.00254587
1338545911810,0.00254477
1338545971810,0.00253611
1338546031810,0.00253889
1338546091810,0.00253909
1338546151810,0.00253976
1338546211810,0.00254054
1338546271810,0.00253695
1338546331810,0.00254260
1338546391810,0.00254117
1338546451810,0.00254151
1338546511810,0.00254471
1338546571810,0.00254303
1338546631810,0.00254352
1338546691810,0.00254793
1338546751810,0.00254125
1338546811810,0.00254217
1338546871810,0.00253974
1338546931810,0.00253907
1338546991810,0.00254184
1338547051810,0.00254376
1338547111810,0.00254150
1338547171810,0.00254303
1338547231810,0.00253947
1338547291810,0.00254154
1338547351810,0.00253765
1338547411810,0.00253564
1338547471810,0.00254320
1338547531810,0.00253974
1338547591810,0.00254335
1338547651810,0.00253861
1338547711810,0.00254064
1338547771810,0.00254376
1338547831810,0.00254210
1338547891810,0.00254315
1338547951810,0.00253729
1338548011810,0.00254016
1338548071810,0.00254202
1338548131810,0.00254028
1338548191810,0.00254339
1338548251810,0.00254362
1338548311810,0.00254438
1338548371810,0.00251131
1338548431819,0.00254339
1338548491819,0.00254132
1338548551819,0.00254428
1338548611819,0.00254328
1338548671819,0.00254700
1338548731819,0.00254306
1338548791819,0.00254315
1338548851819,0.00254648
1338548911819,0.00254854
1338548971819,0.00255151
1338549031819,0.00254595
1338549091819,0.00254677
1338549631819,0.00254967
1338549691819,0.00254319
1338549751819,0.00255260
1338549811819,0.00254912
1338549871819,0.00255259
1338549931819,0.00254660
1338549991819,0.00254809
1338550051819,0.00254866
1338550111819,0.00255082
1338550171819,0.00255108
1338550231819,0.00254818
1338550291819,0.00254795
1338550351819,0.00255168
1338550411819,0.00254697
1338550471819,0.00254551
1338550531819,0.00254637
1338550591819,0.00254393
1338550651819,0.00254636
1338550711819,0.00254581
1338550771819,0.00254471
1338550831819,0.00254650
1338550891819,0.00254668
1338550951819,0.00254621
1338551011819,0.00254568
1338551071819,0.00254783
1338551131819,0.00255283
1338551191819,0.00255327
1338551251819,0.00255589
1338551311819,0.00255430
1338551371819,0.00255662
1338551431819,0.00255388
1338551491819,0.00255518
1338551551819,0.00255318
1338551611819,0.00255271
1338551671819,0.00255442
1338551731819,0.00255140
1338551791819,0.00255254
1338551851819,0.00255292
1338551911819,0.00255333
1338551971819,0.00255380
1338552031829,0.00255495
1338552091829,0.00255177
1338552151829,0.00255098
1338552211829,0.00255394
1338552271829,0.00255236
1338552331829,0.00255628
1338552391829,0.00255195
1338552451829,0.00255630
1338552511829,0.00255499
1338552571829,0.00255553
1338552631829,0.00254943
1338552691829,0.00255479
1338552751829,0.00255951
1338552811829,0.00255143
1338552871829,0.00255382
1338552931829,0.00255284
1338552991829,0.00255708
1338553051829,0.00256000
1338553111829,0.00255719
1338553171829,0.00256186
1338553231829,0.00255432
1338553291829,0.00255098
1338553351829,0.00255938
1338553411829,0.00255824
1338553471829,0.00255771
1338553531829,0.00255816
1338553591829,0.00256052
1338553651829,0.00255984
1338553711829,0.00255837
1338553771829,0.00255723
1338553831829,0.00256045
1338553891829,0.00256100
1338553951829,0.00256347
1338554011829,0.00256067
1338554071829,0.00255888
1338554131829,0.00255944
1338554191829,0.00256219
1338554251829,0.00256162
1338554311829,0.00255590
1338554371829,0.00256060
1338554431829,0.00256059
1338554491829,0.00256174
1338554551829,0.00255771
1338554611829,0.00255924
1338554671829,0.00255760
1338554731829,0.00256160
1338554791829,0.00255944
1338554851829,0.00256476
1338554911829,0.00256210
1338554971829,0.00256163
1338555031829,0.00256434
1338555091829,0.00255773
1338555151829,0.00256250
1338555211829,0.00256090
1338555271829,0.00256402
1338555331829,0.00256986
1338555391829,0.00255920
1338555451829,0.00256401
1338555511829,0.00256761
1338555571829,0.00256706
1338555631838,0.00256484
1338555691838,0.00256160
1338555751838,0.00256274
1338555811838,0.00255565
1338555871838,0.00255816
1338555931838,0.00255429
1338555991838,0.00255875
1338556051838,0.00255658
1338556111838,0.00255973
1338556171838,0.00256394
1338556231838,0.00255454
1338556291838,0.00256350
1338556351838,0.00256035
1338556411838,0.00255937
1338556471838,0.00255534
1338556531838,0.00255897
1338556591838,0.00256466
1338556651838,0.00256679
1338556711838,0.00256080
1338556771838,0.00256066
1338556831838,0.00256368
1338556891838,0.00256565
1338556951838,0.00256890
1338557011838,0.00256240
1338557071838,0.00256156
1338557131838,0.00256319
1338557191838,0.00255875
1338557251838,0.00255706
1338557311838,0.00255911
1338557371838,0.00256104
1338557431838,0.00256025
1338557491838,0.00256548
1338557551838,0.00256243
1338557611838,0.00256022
1338557671838,0.00256147
1338557731838,0.00255886
1338557791838,0.00256114
1338557851838,0.00255935
1338557911838,0.00256013
1338557971838,0.00256220
1338558031838,0.00255660
1338558091838,0.00256027
1338558151838,0.00256114
1338558211838,0.00256031
1338558271838,0.00255816
1338558331838,0.00255805
1338558391838,0.00255825
1338558451838,0.00256133
1338558511838,0.00255858
1338558571838,0.00255948
1338558631838,0.00255797
1338558691838,0.00256123
1338558751838,0.00255435
1338558811838,0.00256039
1338558871838,0.00255834
1338558931838,0.00256192
1338558991838,0.00256574
1338559051838,0.00256153
1338559111838,0.00256270
1338559171838,0.00256212
1338559231848,0.00256601
1338559291848,0.00256195
1338559351848,0.00256420
1338559411848,0.00256119
1338559471848,0.00256181
1338559531848,0.00255931
1338559591848,0.00255973
1338559651848,0.00255973
1338559711848,0.00256290
1338559771848,0.00256682
1338559831848,0.00255731
1338559891848,0.00256555
1338559951848,0.00256010
1338560011848,0.00255899
1338560071848,0.00255950
1338560131848,0.00256275
1338560191848,0.00256065
1338560251848,0.00256038
1338560311848,0.00253193
1338560371848,0.00256356
1338560431848,0.00256444
1338560491848,0.00256618
1338560551848,0.00256180
1338560611848,0.00256360
1338560671848,0.00256160
1338560731848,0.00256486
1338560791848,0.00256792
1338560851848,0.00256790
1338560911848,0.00257103
1338560971848,0.00257082
1338561031848,0.00256936
1338561091848,0.00257082
1338561151848,0.00256926
1338561211848,0.00256652
1338561271848,0.00256837
1338561331848,0.00256758
1338561391848,0.00256693
1338561451848,0.00256304
1338561511848,0.00256771
1338561571848,0.00256064
1338561631848,0.00256299
1338561691848,0.00256746
1338561751848,0.00256263
1338561811848,0.00256237
1338561871848,0.00256953
1338561931848,0.00256563
1338561991848,0.00256569
1338562051848,0.00256712
1338562111848,0.00256768
1338562171848,0.00257309
1338562231848,0.00257045
1338562291848,0.00256863
1338562351848,0.00256932
1338562411848,0.00257131
1338562471848,0.00256630
1338562531848,0.00256983
1338562591848,0.00256536
1338562651848,0.00256597
1338562711848,0.00257274
1338562771848,0.00257119
1338562831857,0.00257466
1338562891857,0.00257083
1338562951857,0.00257124
1338563011857,0.00257236
1338563071857,0.00257234
1338563131857,0.00256776
1338563191857,0.00256882
1338563251857,0.00257138
1338563311857,0.00257176
1338563371857,0.00257708
1338563431857,0.00257687
1338563491857,0.00257576
1338563551857,0.00257327
1338563611857,0.00256720
1338563671857,0.00257132
1338563731857,0.00257261
1338563791857,0.00256803
1338563851857,0.00256833
1338563911857,0.00257541
1338563971857,0.00257039
1338564031857,0.00257310
1338564091857,0.00256476
1338564151857,0.00256379
1338564211857,0.00256766
1338564271857,0.00256552
1338564331857,0.00256648
1338564391857,0.00256460
1338564451857,0.00256604
1338564511857,0.00256378
1338564571857,0.00256577
1338564631857,0.00256573
1338564691857,0.00256685
1338564751857,0.00256838
1338564811857,0.00256953
1338564871857,0.00256586
1338564931857,0.00256721
1338564991857,0.00256716
1338565051857,0.00257028
1338565111857,0.00256973
1338565171857,0.00257233
1338565231857,0.00256818
1338565291857,0.00256705
1338565351857,0.00256526
1338565411857,0.00256982
1338565471857,0.00257060
1338565531857,0.00256805
1338565591857,0.00256822
1338565651857,0.00257049
1338565711857,0.00256475
1338565771857,0.00256771
1338565831857,0.00256141
1338565891857,0.00256602
1338565951857,0.00256672
1338566011857,0.00256595
1338566071857,0.00256576
1338566131857,0.00256904
1338566191857,0.00256720
1338566251857,0.00256334
1338566311857,0.00257058
1338566371857,0.00256361
1338566431867,0.00256470
1338566491867,0.00256070
1338566551867,0.00256681
1338566611867,0.00257054
1338566671867,0.00257096
1338566731867,0.00257050
1338566791867,0.00256898
1338566851867,0.00257414
1338566911867,0.00257091
1338566971867,0.00257516
1338567031867,0.00257938
1338567091867,0.00257679
1338567151867,0.00257433
1338567211867,0.00257686
1338567271867,0.00257692
1338567331867,0.00257057
1338567391867,0.00257307
1338567451867,0.00257059
1338567511867,0.00256940
1338567571867,0.00257097
1338567631867,0.00257162
1338567691867,0.00257395
1338567751867,0.00257106
1338567811867,0.00257709
1338567871867,0.00257731
1338567931867,0.00257665
1338567991867,0.00257406
1338568051867,0.00256764
1338568111867,0.00256996
1338568171867,0.00257151
1338568231867,0.00256961
1338568291867,0.00256912
1338568351867,0.00256819
1338568411867,0.00257253
1338568471867,0.00257380
1338568531867,0.00256792
1338568591867,0.00257121
1338568651867,0.00256612
1338568711867,0.00256799
1338568771867,0.00256289
1338568831867,0.00256376
1338568891867,0.00255915
1338568951867,0.00257140
1338569011867,0.00256794
1338569071867,0.00257072
1338569131867,0.00256628
1338569191867,0.00257118
1338569251867,0.00256915
1338569311867,0.00256659
1338569371867,0.00256609
1338569431867,0.00256675
1338569491867,0.00257145
1338569551867,0.00256690
1338569611867,0.00256615
1338569671867,0.00256337
1338569731867,0.00256566
1338569791867,0.00256497
1338569851867,0.00256372
1338569911867,0.00256470
1338569971867,0.00256450
1338570031877,0.00256176
1338570091877,0.00256619
1338570151877,0.00256381
1338570211877,0.00256283
1338570271877,0.00257152
1338570331877,0.00257506
1338570391877,0.00257725
1338570451877,0.00258505
1338570511877,0.00259773
1338570571877,0.00259474
1338570631877,0.00258722
1338570691877,0.00258577
1338570751877,0.00257948
1338570811877,0.00258407
1338570871877,0.00257671
1338570931877,0.00257645
1338570991877,0.00257938
1338571051877,0.00257302
1338571111877,0.00257130
1338571171877,0.00257096
1338571231877,0.00256684
1338571291877,0.00254256
1338571351877,0.00252044
1338571411877,0.00257095
1338571471877,0.00256835
1338571531877,0.00257083
1338571591877,0.00257404
1338571651877,0.00257874
1338571711877,0.00257214
1338571771877,0.00257416
1338571831877,0.00256885
1338571891877,0.00257418
1338571951877,0.00257469
1338572011877,0.00257157
1338572071877,0.00256902
1338572131877,0.00256855
1338572191877,0.00256570
1338572251877,0.00257028
1338572311877,0.00256846
1338572371877,0.00256944
1338572431877,0.00256613
1338572491877,0.00256822
1338572551877,0.00256905
1338572611877,0.00256752
1338572671877,0.00256924
1338572731877,0.00256877
1338572791877,0.00256534
1338572851877,0.00257137
1338572911877,0.00256511
1338572971877,0.00256940
1338573031877,0.00256926
1338573091877,0.00256454
1338573151877,0.00257204
1338573211877,0.00256724
1338573271877,0.00256793
1338573331877,0.00256694
1338573391877,0.00256556
1338573451877,0.00257010
1338573511877,0.00257328
1338573571877,0.00256670
1338573631887,0.00256382
1338573691887,0.00257289
1338573751887,0.00257805
1338573811887,0.00257378
1338573871887,0.00258812
1338573931887,0.00257383
1338573991887,0.00257266
1338574051887,0.00257836
1338574111887,0.00257750
1338574171887,0.00257646
1338574231887,0.00256853
1338574291887,0.00257624
1338574351887,0.00257663
1338574411887,0.00257139
1338574471887,0.00257479
1338574531887,0.00257707
1338574591887,0.00257566
1338574651887,0.00257364
1338574711887,0.00257159
1338574771887,0.00257672
1338574831887,0.00256731
1338574891887,0.00257325
1338574951887,0.00257320
1338575011887,0.00257128
1338575071887,0.00257120
1338575131887,0.00257825
1338575191887,0.00257075
1338575251887,0.00257578
1338575311887,0.00256837
1338575371887,0.00257302
1338575431887,0.00257539
1338575491887,0.00257559
1338575551887,0.00257337
1338575611887,0.00257272
1338575671887,0.00257312
1338575731887,0.00257135
1338575791887,0.00257944
1338575851887,0.00257586
1338575911887,0.00257715
1338575971887,0.00265586
1338576031887,0.00257988
1338576091887,0.00257861
1338576151887,0.00258244
1338576211887,0.00258773
1338576271887,0.00258724
1338576331887,0.00258593
1338576391887,0.00258666
1338576451887,0.00259029
1338576511887,0.00259680
1338576571887,0.00259352
1338576631887,0.00260181
1338576691887,0.00260684
1338576751887,0.00259619
1338576811887,0.00259877
1338576871887,0.00259369
1338576931887,0.00259520
1338576991887,0.00259504
1338577051887,0.00259639
1338577111887,0.00259101
1338577171887,0.00259342
1338577231897,0.00259337
1338577291897,0.00259267
1338577351897,0.00259375
1338577411897,0.00258828
1338577471897,0.00259092
1338577531897,0.00258893
1338577591897,0.00258704
1338577651897,0.00259232
1338577711897,0.00258665
1338577771897,0.00258762
1338577831897,0.00259147
1338577891897,0.00258418
1338577951897,0.00258554
1338578011897,0.00258775
1338578071897,0.00258692
1338578131897,0.00258731
1338578191897,0.00258739
1338578251897,0.00259319
1338578311897,0.00258776
1338578371897,0.00258380
1338578431897,0.00258388
1338578491897,0.00258690
1338578551897,0.00258503
1338578611897,0.00258994
1338578671897,0.00259043
1338578731897,0.00259311
1338578791897,0.00258683
1338578851897,0.00259330
1338578911897,0.00258683
1338578971897,0.00258872
1338579031897,0.00259077
1338579091897,0.00259025
1338579151897,0.00258596
1338579211897,0.00258550
1338579271897,0.00258996
1338579331897,0.00258788
1338579391897,0.00258284
1338579451897,0.00258329
1338579511897,0.00258333
1338579571897,0.00259667
1338579631897,0.00260522
1338579691897,0.00260257
1338579751897,0.00259420
1338579811897,0.00259531
1338579871897,0.00259571
1338579931897,0.00259636
1338579991897,0.00259288
1338580051897,0.00259189
1338580111897,0.00259536
1338580171897,0.00258931
1338580231897,0.00259557
1338580291897,0.00259542
1338580351897,0.00259098
1338580411897,0.00259276
1338580471897,0.00258783
1338580531897,0.00259292
1338580591897,0.00259046
1338580651897,0.00259323
1338580711897,0.00259334
1338580771897,0.00259533
1338580831908,0.00259390
1338580891908,0.00259214
1338580951908,0.00259418
1338581011908,0.00259404
1338581071908,0.00259729
1338581131908,0.00259816
1338581191908,0.00259829
1338581251908,0.00259977
1338581311908,0.00260027
1338581371908,0.00259773
1338581431908,0.00260513
1338581491908,0.00259476
1338581551908,0.00259723
1338581611908,0.00259946
1338581671908,0.00259993
1338581731908,0.00259870
1338581791908,0.00260206
1338581851908,0.00259629
1338581911908,0.00259517
1338581971908,0.00259379
1338582031908,0.00259488
1338582091908,0.00259356
1338582151908,0.00259289
1338582211908,0.00259092
1338582271908,0.00259443
1338582331908,0.00259448
1338582391908,0.00259084
1338582451908,0.00259082
1338582511908,0.00259197
1338582571908,0.00258823
1338582631908,0.00259495
1338582691908,0.00259360
1338582751908,0.00259235
1338582811908,0.00259049
1338582871908,0.00259061
1338582931908,0.00259103
1338582991908,0.00259153
1338583051908,0.00259044
1338583111908,0.00259342
1338583171908,0.00259173
1338583231908,0.00259061
1338583291908,0.00258952
1338583351908,0.00258850
1338583411908,0.00259366
1338583471908,0.00259463
1338583531908,0.00260057
1338583591908,0.00259434
1338583651908,0.00258918
1338583711908,0.00259385
1338583771908,0.00258737
1338583831908,0.00259526
1338583891908,0.00259323
1338583951908,0.00259304
1338584011908,0.00259674
1338584071908,0.00259603
1338584131908,0.00259244
1338584191908,0.00259472
1338584251908,0.00259049
1338584311908,0.00259206
1338584371908,0.00258888
1338584431919,0.00258917
1338584491919,0.00259118
1338584551919,0.00259035
1338584611919,0.00259126
1338584671919,0.00259769
1338584731919,0.00259620
1338584791919,0.00259915
1338584851919,0.00259914
1338584911919,0.00259925
1338584971919,0.00260120
1338585031919,0.00256576
1338585091919,0.00260504
1338585151919,0.00260497
1338585211919,0.00260809
1338585271919,0.00260362
1338585331919,0.00260736
1338585391919,0.00260388
1338585451919,0.00260685
1338585511919,0.00260307
1338585571919,0.00261107
1338585631919,0.00259925
1338585691919,0.00259714
1338585751919,0.00260915
1338585811919,0.00259920
1338585871919,0.00259467
1338585931919,0.00259752
1338585991919,0.00259151
1338586051919,0.00259801
1338586111919,0.00259373
1338586171919,0.00259269
1338586231919,0.00259194
1338586291919,0.00259540
1338586351919,0.00259094
1338586411919,0.00259248
1338586471919,0.00259136
1338586531919,0.00259348
1338586591919,0.00258927
1338586651919,0.00259021
1338586711919,0.00259363
1338586771919,0.00259105
1338586831919,0.00258707
1338586891919,0.00258773
1338586951919,0.00258992
1338587011919,0.00258821
1338587071919,0.00258756
1338587131919,0.00258013
1338587191919,0.00258577
1338587251919,0.00258288
1338587311919,0.00258341
1338587371919,0.00259354
1338587431919,0.00258821
1338587491919,0.00258752
1338587551919,0.00258248
1338587611919,0.00258830
1338587671919,0.00258594
1338587731919,0.00258213
1338587791919,0.00258438
1338587851919,0.00258671
1338587911919,0.00258664
1338587971919,0.00258880
1338588031930,0.00258709
1338588091930,0.00258279
1338588151930,0.00258205
1338588211930,0.00258113
1338588271930,0.00257572
1338588331930,0.00258051
1338588391930,0.00258084
1338588451930,0.00258603
1338588511930,0.00258560
1338588571930,0.00256946
1338588631930,0.00258413
1338588691930,0.00258152
1338588751930,0.00258389
1338588811930,0.00257569
1338588871930,0.00257605
1338588931930,0.00257882
1338588991930,0.00257601
1338589051930,0.00258551
1338589111930,0.00257987
1338589171930,0.00258514
1338589231930,0.00258057
1338589291930,0.00258171
1338589351930,0.00258033
1338589411930,0.00257703
1338589471930,0.00257592
1338589531930,0.00258040
1338589591930,0.00257936
1338589651930,0.00258108
1338589711930,0.00257871
1338589771930,0.00257842
1338589831930,0.00257810
1338589891930,0.00257849
1338589951930,0.00257784
1338590011930,0.00257833
1338590071930,0.00257898
1338590131930,0.00258562
1338590191930,0.00258145
1338590251930,0.00258188
1338590311930,0.00258198
1338590371930,0.00257655
1338590431930,0.00257739
1338590491930,0.00258473
1338590551930,0.00258048
1338590611930,0.00258267
1338590671930,0.00258428
1338590731930,0.00258333
1338590791930,0.00258144
1338590851930,0.00257974
1338590911930,0.00258690
1338590971930,0.00257835
1338591031930,0.00258602
1338591091930,0.00258536
1338591151930,0.00258590
1338591211930,0.00258950
1338591271930,0.00258562
1338591331930,0.00258901
1338591391930,0.00259094
1338591451930,0.00259259
1338591511930,0.00259316
1338591571930,0.00258289
1338591631941,0.00259197
1338591691941,0.00258725
1338591751941,0.00258297
1338591811941,0.00258155
1338591871941,0.00258466
1338591931941,0.00258259
1338591991941,0.00258017
1338592051941,0.00257459
1338592111941,0.00257621
1338592171941,0.00258316
1338592231941,0.00257458
1338592291941,0.00257660
1338592351941,0.00257701
1338592411941,0.00257200
1338592471941,0.00257757
1338592531941,0.00257680
1338592591941,0.00257595
1338592651941,0.00257623
1338592711941,0.00257535
1338592771941,0.00257248
1338592831941,0.00256954
1338592891941,0.00256797
1338592951941,0.00257783
1338593011941,0.00257264
1338593071941,0.00257289
1338593131941,0.00257585
1338593191941,0.00257498
1338593251941,0.00257354
1338593311941,0.00258002
1338593371941,0.00257660
1338593431941,0.00257838
1338593491941,0.00258158
1338593551941,0.00258046
1338593611941,0.00257372
1338593671941,0.00258010
1338593731941,0.00255980
1338593791941,0.00258254
1338593851941,0.00257650
1338593911941,0.00257700
1338593971941,0.00257471
1338594031941,0.00257643
1338594091941,0.00257732
1338594151941,0.00257682
1338594211941,0.00257574
1338594271941,0.00257750
1338594331941,0.00258634
1338594391941,0.00257798
1338594451941,0.00258217
1338594511941,0.00257681
1338594571941,0.00257562
1338594631941,0.00257654
1338594691941,0.00257593
1338594751941,0.00258343
1338594811941,0.00257657
1338594871941,0.00258122
1338594931941,0.00257690
1338594991941,0.00257470
1338595051941,0.00258052
1338595111941,0.00257537
1338595171941,0.00256933