1357603226039,0.00275773
1357603286039,0.00275845
1357603346039,0.00275468
1357603406039,0.00276049
1357603466039,0.00275817
1357603526039,0.00275695
1357603586039,0.00275656
1357603646039,0.00276104
1357603706039,0.00275628
1357603766039,0.00275910
1357603826039,0.00275421
1357603886039,0.00275318
1357603946039,0.00275121
1357604006039,0.00275675
1357604066039,0.00275910
1357604126039,0.00276026
1357604186039,0.00276130
1357604246039,0.00275244
1357604306039,0.00275382
1357604366039,0.00275370
1357604426039,0.00275915
1357604486039,0.00275617
1357604546039,0.00275317
1357604606039,0.00275475
1357604666039,0.00275291
1357604726039,0.00274989
1357604786039,0.00275259
1357604846039,0.00275971
1357604906039,0.00275311
1357604966039,0.00275540
1357605026039,0.00275766
1357605086039,0.00275682
1357605146039,0.00276897
1357605206039,0.00275964
1357605266039,0.00275716
1357605326039,0.00275416
1357605386039,0.00275391
1357605446039,0.00275864
1357605506039,0.00275768
1357605566039,0.00275203
1357605626039,0.00275500
1357605686039,0.00275715
1357605746039,0.00275261
1357605806039,0.00275503
1357605866039,0.00276044
1357605926039,0.00275659
1357605986039,0.00275962
1357606046039,0.00275981
1357606106039,0.00276007
1357606166039,0.00276059
1357606226039,0.00276080
1357606286039,0.00276191
1357606346039,0.00275261
1357606406039,0.00275658
1357606466039,0.00276347
1357606526039,0.00276448
1357606586039,0.00275830
1357606646039,0.00276121
1357606706039,0.00276123
1357606766039,0.00275716
1357606826049,0.00276075
1357606886049,0.00276232
1357606946049,0.00276034
1357607006049,0.00276205
1357607066049,0.00275962
1357607126049,0.00276036
1357607186049,0.00276301
1357607246049,0.00275887
1357607306049,0.00276248
1357607366049,0.00276143
1357607426049,0.00275978
1357607486049,0.00276579
1357607546049,0.00276343
1357607606049,0.00275981
1357607666049,0.00277046
1357607726049,0.00276297
1357607786049,0.00276519
1357607846049,0.00276572
1357607906049,0.00276887
1357607966049,0.00277186
1357608026049,0.00277205
1357608086049,0.00277163
1357608146049,0.00276835
1357608206049,0.00277016
1357608266049,0.00276909
1357608326049,0.00276921
1357608386049,0.00276995
1357608446049,0.00276909
1357608506049,0.00276659
1357608566049,0.00277555
1357608626049,0.00276764
1357608686049,0.00277321
1357608746049,0.00277390
1357608806049,0.00276610
1357608866049,0.00277379
1357608926049,0.00276887
1357608986049,0.00276453
1357609046049,0.00276458
1357609106049,0.00277217
1357609166049,0.00276733
1357609226049,0.00277116
1357609286049,0.00276878
1357609346049,0.00276977
1357609406049,0.00276533
1357609466049,0.00276847
1357609526049,0.00276868
1357609586049,0.00276336
1357609646049,0.00276908
1357609706049,0.00276143
1357609766049,0.00276971
1357609826049,0.00276734
1357609886049,0.00276097
1357609946049,0.00276378
1357610006049,0.00276721
1357610066049,0.00276269
1357610126049,0.00276478
1357610186049,0.00276993
1357610246049,0.00276681
1357610306049,0.00276511
1357610366049,0.00277019
1357610426059,0.00276391
1357610486059,0.00277008
1357610546059,0.00276958
1357610606059,0.00276835
1357610666059,0.00276985
1357610726059,0.00276904
1357610786059,0.00277087
1357610846059,0.00276808
1357610906059,0.00276975
1357610966059,0.00276302
1357611026059,0.00276874
1357611086059,0.00277609
1357611146059,0.00276803
1357611206059,0.00276721
1357611266059,0.00277196
1357611326059,0.00276701
1357611386059,0.00276842
1357611446059,0.00277139
1357611506059,0.00277464
1357611566059,0.00276702
1357611626059,0.00276651
1357611686059,0.00274247
1357611746059,0.00277066
1357611806059,0.00276209
1357611866059,0.00276529
1357611926059,0.00277061
1357611986059,0.00276605
1357612046059,0.00277066
1357612106059,0.00276389
1357612166059,0.00276836
1357612226059,0.00277280
1357612286059,0.00276884
1357612346059,0.00276573
1357612406059,0.00276898
1357612466059,0.00277181
1357612526059,0.00276963
1357612586059,0.00276835
1357612646059,0.00276686
1357612706059,0.00277004
1357612766059,0.00276453
1357612826059,0.00276523
1357612886059,0.00276483
1357612946059,0.00276556
1357613006059,0.00277418
1357613066059,0.00277298
1357613126059,0.00277257
1357613186059,0.00277089
1357613246059,0.00276748
1357613306059,0.00277151
1357613366059,0.00277002
1357613426059,0.00276926
1357613486059,0.00276943
1357613546059,0.00277002
1357613606059,0.00277362
1357613666059,0.00277017
1357613726059,0.00276757
1357613786059,0.00277247
1357613846059,0.00277454
1357613906059,0.00278030
1357613966059,0.00278801
1357614026069,0.00277883
1357614086069,0.00277986
1357614146069,0.00277846
1357614206069,0.00277782
1357614266069,0.00277136
1357614326069,0.00277767
1357614386069,0.00277711
1357614446069,0.00277741
1357614506069,0.00277075
1357614566069,0.00277598
1357614626069,0.00277484
1357614686069,0.00274726
1357615226069,0.00276779
1357615286069,0.00262223
1357615346069,0.00276508
1357615406069,0.00276111
1357615466069,0.00276015
1357615526069,0.00276697
1357615586069,0.00276327
1357615646069,0.00276642
1357615706069,0.00276085
1357615766069,0.00275877
1357615826069,0.00276608
1357615886069,0.00276124
1357615946069,0.00276341
1357616006069,0.00276363
1357616066069,0.00276007
1357616126069,0.00276439
1357616186069,0.00273671
1357616246069,0.00274757
1357616306069,0.00276004
1357616366069,0.00276250
1357616426069,0.00276303
1357616486069,0.00276845
1357616546069,0.00276173
1357616606069,0.00276561
1357616666069,0.00276513
1357616726069,0.00276350
1357616786069,0.00277071
1357616846069,0.00276915
1357616906069,0.00276908
1357616966069,0.00276033
1357617026069,0.00276211
1357617086069,0.00276039
1357617146069,0.00276277
1357617206069,0.00276858
1357617266069,0.00276752
1357617326069,0.00276067
1357617386069,0.00276447
1357617446069,0.00275750
1357617506069,0.00276442
1357617566069,0.00276408
1357617626079,0.00277077
1357617686079,0.00276820
1357617746079,0.00276632
1357617806079,0.00276490
1357617866079,0.00277029
1357617926079,0.00276476
1357617986079,0.00276821
1357618046079,0.00277114
1357618106079,0.00277012
1357618166079,0.00276584
1357618226079,0.00276733
1357618286079,0.00276864
1357618346079,0.00277196
1357618406079,0.00276913
1357618466079,0.00276783
1357618526079,0.00276783
1357618586079,0.00276759
1357618646079,0.00276585
1357618706079,0.00276673
1357618766079,0.00277224
1357618826079,0.00277670
1357618886079,0.00276589
1357618946079,0.00277197
1357619006079,0.00277139
1357619066079,0.00277062
1357619126079,0.00277005
1357619186079,0.00277370
1357619246079,0.00277217
1357619306079,0.00277259
1357619366079,0.00277129
1357619426079,0.00277072
1357619486079,0.00277204
1357619546079,0.00277087
1357619606079,0.00277184
1357619666079,0.00276920
1357619726079,0.00277447
1357619786079,0.00277407
1357619846079,0.00277432
1357619906079,0.00277359
1357619966079,0.00277269
1357620026079,0.00277856
1357620086079,0.00278172
1357620146079,0.00277098
1357620206079,0.00277454
1357620266079,0.00277432
1357620326079,0.00277703
1357620386079,0.00277514
1357620446079,0.00277748
1357620506079,0.00277500
1357620566079,0.00277844
1357620626079,0.00277491
1357620686079,0.00277608
1357620746079,0.00277628
1357620806079,0.00277078
1357620866079,0.00276795
1357620926079,0.00277394
1357620986079,0.00277501
1357621046079,0.00277648
1357621106079,0.00277371
1357621166079,0.00277692
1357621226090,0.00277088
1357621286090,0.00278637
1357621346090,0.00277863
1357621406090,0.00277528
1357621466090,0.00277723
1357621526090,0.00277068
1357621586090,0.00277253
1357621646090,0.00276832
1357621706090,0.00276849
1357621766090,0.00277396
1357621826090,0.00276975
1357621886090,0.00276738
1357621946090,0.00276734
1357622006090,0.00276749
1357622066090,0.00276386
1357622126090,0.00276810
1357622186090,0.00276926
1357622246090,0.00276557
1357622306090,0.00277167
1357622366090,0.00276659
1357622426090,0.00276861
1357622486090,0.00276682
1357622546090,0.00276804
1357622606090,0.00277226
1357622666090,0.00277017
1357622726090,0.00276972
1357622786090,0.00276751
1357622846090,0.00276909
1357622906090,0.00276982
1357622966090,0.00274764
1357623026090,0.00276893
1357623086090,0.00276470
1357623146090,0.00277058
1357623206090,0.00277149
1357623266090,0.00277553
1357623326090,0.00277094
1357623386090,0.00277141
1357623446090,0.00277167
1357623506090,0.00276782
1357623566090,0.00277440
1357623626090,0.00276350
1357623686090,0.00277187
1357623746090,0.00277278
1357623806090,0.00277139
1357623866090,0.00277107
1357623926090,0.00277378
1357623986090,0.00276833
1357624046090,0.00277169
1357624106090,0.00277380
1357624166090,0.00277791
1357624226090,0.00277117
1357624286090,0.00277412
1357624346090,0.00277321
1357624406090,0.00277612
1357624466090,0.00277973
1357624526090,0.00277693
1357624586090,0.00278030
1357624646090,0.00277374
1357624706090,0.00277973
1357624766090,0.00278901
1357624826100,0.00278078
1357624886100,0.00278020
1357624946100,0.00278473
1357625006100,0.00278010
1357625066100,0.00278022
1357625126100,0.00278093
1357625186100,0.00277670
1357625246100,0.00278273
1357625306100,0.00277486
1357625366100,0.00277957
1357625426100,0.00278233
1357625486100,0.00278606
1357625546100,0.00277966
1357625606100,0.00278205
1357625666100,0.00278110
1357625726100,0.00278128
1357625786100,0.00278063
1357625846100,0.00278156
1357625906100,0.00277993
1357625966100,0.00277649
1357626026100,0.00277389
1357626086100,0.00277860
1357626146100,0.00277238
1357626206100,0.00278060
1357626266100,0.00277601
1357626326100,0.00277665
1357626386100,0.00277727
1357626446100,0.00277075
1357626506100,0.00277677
1357626566100,0.00277317
1357626626100,0.00277106
1357626686100,0.00276979
1357626746100,0.00277327
1357626806100,0.00277286
1357626866100,0.00277159
1357626926100,0.00277775
1357626986100,0.00277341
1357627046100,0.00277233
1357627106100,0.00277448
1357627166100,0.00276417
1357627226100,0.00276441
1357627286100,0.00276531
1357627346100,0.00276793
1357627406100,0.00277018
1357627466100,0.00276352
1357627526100,0.00276581
1357627586100,0.00276016
1357627646100,0.00276577
1357627706100,0.00276234
1357627766100,0.00275862
1357627826100,0.00275761
1357627886100,0.00276169
1357627946100,0.00275927
1357628006100,0.00275672
1357628066100,0.00276038
1357628126100,0.00275953
1357628186100,0.00275617
1357628246100,0.00275549
1357628306100,0.00276120
1357628366100,0.00275399
1357628426111,0.00275531
1357628486111,0.00276065
1357628546111,0.00276385
1357628606111,0.00275757
1357628666111,0.00275524
1357628726111,0.00275842
1357628786111,0.00275514
1357628846111,0.00275694
1357628906111,0.00275375
1357628966111,0.00276205
1357629026111,0.00275114
1357629086111,0.00275972
1357629146111,0.00275725
1357629206111,0.00275968
1357629266111,0.00275668
1357629326111,0.00275234
1357629386111,0.00275771
1357629446111,0.00275746
1357629506111,0.00275415
1357629566111,0.00275721
1357629626111,0.00276770
1357629686111,0.00277344
1357629746111,0.00276907
1357629806111,0.00276793
1357629866111,0.00276923
1357629926111,0.00276715
1357629986111,0.00277028
1357630046111,0.00276481
1357630106111,0.00276866
1357630166111,0.00276916
1357630226111,0.00276735
1357630286111,0.00276853
1357630346111,0.00276403
1357630406111,0.00276094
1357630466111,0.00275589
1357630526111,0.00276085
1357630586111,0.00276487
1357630646111,0.00276648
1357630706111,0.00276063
1357630766111,0.00275821
1357630826111,0.00275875
1357630886111,0.00275504
1357630946111,0.00275754
1357631006111,0.00275213
1357631066111,0.00275116
1357631126111,0.00275858
1357631186111,0.00275295
1357631246111,0.00275817
1357631306111,0.00275850
1357631366111,0.00275520
1357631426111,0.00275763
1357631486111,0.00275513
1357631546111,0.00275406
1357631606111,0.00277006
1357631666111,0.00275339
1357631726111,0.00275874
1357631786111,0.00275549
1357631846111,0.00276029
1357631906111,0.00275589
1357631966111,0.00275724
1357632026122,0.00275905
1357632086122,0.00275172
1357632146122,0.00275701
1357632206122,0.00275938
1357632266122,0.00275779
1357632326122,0.00275499
1357632386122,0.00276377
1357632446122,0.00275171
1357632506122,0.00274762
1357632566122,0.00274979
1357632626122,0.00276560
1357632686122,0.00275361
1357632746122,0.00274820
1357632806122,0.00274888
1357632866122,0.00275458
1357632926122,0.00275135
1357632986122,0.00274972
1357633046122,0.00274917
1357633106122,0.00274952
1357633166122,0.00275026
1357633226122,0.00275523
1357633286122,0.00274752
1357633346122,0.00275417
1357633406122,0.00275199
1357633466122,0.00275108
1357633526122,0.00274917
1357633586122,0.00275333
1357633646122,0.00274701
1357633706122,0.00274821
1357633766122,0.00274347
1357633826122,0.00274593
1357633886122,0.00274875
1357633946122,0.00274831
1357634006122,0.00275156
1357634066122,0.00274708
1357634126122,0.00274684
1357634186122,0.00274844
1357634246122,0.00275242
1357634306122,0.00274524
1357634366122,0.00274767
1357634426122,0.00274712
1357634486122,0.00274798
1357634546122,0.00274492
1357634606122,0.00274229
1357634666122,0.00274216
1357634726122,0.00274599
1357634786122,0.00274216
1357634846122,0.00274444
1357634906122,0.00274553
1357634966122,0.00273961
1357635026122,0.00274382
1357635086122,0.00274466
1357635146122,0.00274650
1357635206122,0.00274767
1357635266122,0.00274895
1357635326122,0.00274427
1357635386122,0.00274295
1357635446122,0.00275423
1357635506122,0.00274343
1357635566122,0.00274609
1357635626134,0.00274670
1357635686134,0.00274430
1357635746134,0.00274962
1357635806134,0.00274616
1357635866134,0.00274739
1357635926134,0.00274840
1357635986134,0.00274275
1357636046134,0.00274910
1357636106134,0.00274494
1357636166134,0.00274905
1357636226134,0.00274302
1357636286134,0.00274605
1357636346134,0.00274718
1357636406134,0.00274711
1357636466134,0.00274650
1357636526134,0.00274542
1357636586134,0.00274380
1357636646134,0.00275009
1357636706134,0.00274467
1357636766134,0.00274421
1357636826134,0.00273981
1357636886134,0.00274940
1357636946134,0.00274729
1357637006134,0.00272963
1357637066134,0.00274161
1357637126134,0.00274976
1357637186134,0.00274979
1357637246134,0.00274948
1357637306134,0.00274301
1357637366134,0.00274324
1357637426134,0.00274720
1357637486134,0.00274514
1357637546134,0.00274790
1357637606134,0.00274324
1357637666134,0.00274276
1357637726134,0.00274720
1357637786134,0.00274347
1357637846134,0.00274902
1357637906134,0.00274285
1357637966134,0.00274238
1357638026134,0.00274285
1357638086134,0.00274274
1357638146134,0.00273873
1357638206134,0.00274545
1357638266134,0.00274604
1357638326134,0.00274633
1357638386134,0.00274623
1357638446134,0.00274416
1357638506134,0.00274237
1357638566134,0.00274535
1357638626134,0.00274516
1357638686134,0.00274308
1357638746134,0.00274633
1357638806134,0.00274361
1357638866134,0.00274812
1357638926134,0.00274972
1357638986134,0.00274570
1357639046134,0.00274733
1357639106134,0.00274040
1357639166134,0.00274187
1357639226145,0.00274936
1357639286145,0.00273935
1357639346145,0.00274181
1357639406145,0.00274359
1357639466145,0.00273990
1357639526145,0.00274262
1357639586145,0.00274018
1357639646145,0.00274247
1357639706145,0.00274118
1357639766145,0.00274281
1357639826145,0.00273797
1357639886145,0.00274044
1357639946145,0.00274092
1357640006145,0.00273665
1357640066145,0.00274021
1357640126145,0.00274018
1357640186145,0.00273716
1357640246145,0.00273873
1357640306145,0.00274066
1357640366145,0.00273322
1357640426145,0.00273507
1357640486145,0.00273650
1357640546145,0.00273499
1357640606145,0.00273479
1357640666145,0.00273489
1357640726145,0.00273615
1357640786145,0.00273638
1357640846145,0.00273900
1357640906145,0.00274162
1357640966145,0.00273449
1357641026145,0.00273461
1357641086145,0.00274073
1357641146145,0.00273512
1357641206145,0.00274022
1357641266145,0.00273629
1357641326145,0.00273586
1357641386145,0.00273665
1357641446145,0.00273796
1357641506145,0.00273987
1357641566145,0.00273851
1357641626145,0.00273777
1357641686145,0.00274166
1357641746145,0.00273840
1357641806145,0.00273470
1357641866145,0.00273823
1357641926145,0.00273782
1357641986145,0.00273429
1357642046145,0.00273475
1357642106145,0.00273572
1357642166145,0.00273519
1357642226145,0.00273717
1357642286145,0.00273938
1357642346145,0.00274192
1357642406145,0.00274639
1357642466145,0.00274003
1357642526145,0.00273424
1357642586145,0.00273937
1357642646145,0.00274201
1357642706145,0.00273636
1357642766145,0.00274330
1357642826156,0.00273588
1357642886156,0.00274208
1357642946156,0.00274204
1357643006156,0.00273971
1357643066156,0.00274425
1357643126156,0.00274208
1357643186156,0.00274380
1357643246156,0.00274353
1357643306156,0.00274213
1357643366156,0.00274846
1357643426156,0.00274352
1357643486156,0.00273960
1357643546156,0.00274000
1357643606156,0.00274476
1357643666156,0.00274086
1357643726156,0.00274265
1357643786156,0.00274260
1357643846156,0.00274444
1357643906156,0.00274759
1357643966156,0.00273709
1357644026156,0.00274344
1357644086156,0.00274183
1357644146156,0.00274213
1357644206156,0.00274401
1357644266156,0.00274620
1357644326156,0.00274681
1357644386156,0.00274315
1357644446156,0.00274498
1357644506156,0.00274450
1357644566156,0.00274942
1357644626156,0.00274875
1357644686156,0.00274621
1357644746156,0.00274726
1357644806156,0.00274034
1357644866156,0.00274700
1357644926156,0.00274224
1357644986156,0.00274279
1357645046156,0.00274384
1357645106156,0.00275024
1357645166156,0.00274469
1357645226156,0.00274414
1357645286156,0.00274669
1357645346156,0.00274176
1357645406156,0.00274347
1357645466156,0.00275009
1357645526156,0.00274454
1357645586156,0.00274544
1357645646156,0.00274497
1357645706156,0.00274802
1357645766156,0.00274649
1357645826156,0.00274607
1357645886156,0.00274577
1357645946156,0.00274668
1357646006156,0.00274216
1357646066156,0.00274365
1357646126156,0.00274904
1357646186156,0.00274566
1357646246156,0.00274823
1357646306156,0.00274430
1357646366156,0.00274908
1357646426168,0.00274372
1357646486168,0.00274921
1357646546168,0.00274474
1357646606168,0.00274679
1357646666168,0.00275203
1357646726168,0.00274658
1357646786168,0.00275068
1357646846168,0.00274787
1357646906168,0.00274277
1357646966168,0.00274627
1357647026168,0.00274556
1357647086168,0.00274910
1357647146168,0.00274561
1357647206168,0.00274378
1357647266168,0.00274382
1357647326168,0.00274747
1357647386168,0.00274911
1357647446168,0.00275229
1357647506168,0.00274262
1357647566168,0.00274868
1357647626168,0.00274989
1357647686168,0.00274546
1357647746168,0.00274734
1357647806168,0.00274533
1357647866168,0.00274900
1357647926168,0.00274403
1357647986168,0.00274814
1357648046168,0.00274700
1357648106168,0.00274658
1357648166168,0.00274983
1357648226168,0.00274453
1357648286168,0.00274736
1357648346168,0.00275528
1357648406168,0.00274532
1357648466168,0.00274588
1357648526168,0.00274827
1357648586168,0.00275602
1357648646168,0.00274988
1357648706168,0.00275507
1357648766168,0.00275002
1357648826168,0.00275452
1357648886168,0.00276232
1357648946168,0.00275815
1357649006168,0.00275300
1357649066168,0.00275632
1357649126168,0.00275662
1357649186168,0.00275462
1357649246168,0.00274970
1357649306168,0.00274912
1357649366168,0.00274471
1357649426168,0.00274714
1357649486168,0.00274997
1357649546168,0.00274699
1357649606168,0.00274491
1357649666168,0.00275069
1357649726168,0.00277216
1357649786168,0.00274900
1357649846168,0.00274624
1357649906168,0.00274596
1357649966168,0.00275124
1357650026179,0.00275475
1357650086179,0.00274774
1357650146179,0.00274949
1357650206179,0.00274676
1357650266179,0.00274637
1357650326179,0.00275085
1357650386179,0.00274665
1357650446179,0.00275054
1357650506179,0.00274504
1357650566179,0.00274429
1357650626179,0.00274524
1357650686179,0.00274898
1357650746179,0.00274426
1357650806179,0.00274809
1357650866179,0.00274541
1357650926179,0.00274416
1357650986179,0.00274888
1357651046179,0.00275315
1357651106179,0.00274267
1357651166179,0.00275093
1357651226179,0.00274553
1357651286179,0.00274462
1357651346179,0.00274842
1357651406179,0.00274817
1357651466179,0.00275250
1357651526179,0.00274602
1357651586179,0.00275059
1357651646179,0.00274673
1357651706179,0.00274303
1357651766179,0.00274377
1357651826179,0.00274058
1357651886179,0.00274316
1357651946179,0.00274634
1357652006179,0.00274242
1357652066179,0.00274132
1357652126179,0.00274870
1357652186179,0.00274330
1357652246179,0.00274291
1357652306179,0.00274346
1357652366179,0.00274110
1357652426179,0.00274391
1357652486179,0.00274242
1357652546179,0.00274153
1357652606179,0.00274016
1357652666179,0.00274451
1357652726179,0.00274491
1357652786179,0.00274191
1357652846179,0.00274384
1357652906179,0.00274240
1357652966179,0.00274399
1357653026179,0.00274215
1357653086179,0.00273536
1357653146179,0.00274650
1357653206179,0.00274031
1357653266179,0.00274452
1357653326179,0.00274245
1357653386179,0.00274113
1357653446179,0.00273888
1357653506179,0.00274389
1357653566179,0.00274137
1357653626191,0.00275254
1357653686191,0.00274709
1357653746191,0.00275614
1357653806191,0.00274858
1357653866191,0.00275199
1357653926191,0.00274702
1357653986191,0.00274777
1357654046191,0.00274528
1357654106191,0.00274205
1357654166191,0.00274635
1357654226191,0.00274470
1357654286191,0.00273912
1357654346191,0.00274211
1357654406191,0.00274779
1357654466191,0.00274803
1357654526191,0.00274189
1357654586191,0.00274108
1357654646191,0.00273728
1357654706191,0.00274067
1357654766191,0.00276299
1357654826191,0.00276245
1357654886191,0.00274988
1357654946191,0.00275109
1357655006191,0.00273964
1357655066191,0.00274981
1357655126191,0.00274676
1357655186191,0.00274900
1357655246191,0.00274717
1357655306191,0.00274599
1357655366191,0.00274604
1357655426191,0.00274346
1357655486191,0.00274086
1357655546191,0.00274574
1357655606191,0.00274333
1357655666191,0.00273944
1357655726191,0.00274744
1357655786191,0.00273482
1357655846191,0.00273973
1357655906191,0.00274231
1357655966191,0.00273472
1357656026191,0.00273690
1357656086191,0.00273851
1357656146191,0.00274193
1357656206191,0.00274189
1357656266191,0.00274111
1357656326191,0.00274128
1357656386191,0.00274032
1357656446191,0.00273988
1357656506191,0.00274058
1357656566191,0.00274625
1357656626191,0.00273871
1357656686191,0.00273866
1357656746191,0.00273935
1357656806191,0.00274167
1357656866191,0.00273656
1357656926191,0.00274090
1357656986191,0.00273437
1357657046191,0.00273783
1357657106191,0.00273988
1357657166191,0.00273640
1357657226202,0.00274664
1357657286202,0.00273965
1357657346202,0.00274375
1357657406202,0.00273943
1357657466202,0.00273565
1357657526202,0.00274009
1357657586202,0.00273856
1357657646202,0.00273531
1357657706202,0.00273999
1357657766202,0.00274151
1357657826202,0.00274329
1357657886202,0.00274301
1357657946202,0.00274813
1357658006202,0.00273880
1357658066202,0.00273858
1357658126202,0.00273794
1357658186202,0.00273774
1357658246202,0.00273503
1357658306202,0.00273648
1357658366202,0.00273600
1357658426202,0.00273493
1357658486202,0.00273855
1357658546202,0.00273576
1357658606202,0.00273674
1357658666202,0.00274426
1357658726202,0.00273509
1357658786202,0.00274170
1357658846202,0.00273825
1357658906202,0.00273823
1357658966202,0.00273710
1357659026202,0.00274065
1357659086202,0.00274034
1357659146202,0.00274177
1357659206202,0.00274415
1357659266202,0.00273806
1357659326202,0.00274280
1357659386202,0.00273601
1357659446202,0.00274092
1357659506202,0.00273182
1357659566202,0.00273523
1357659626202,0.00273743
1357659686202,0.00273543
1357659746202,0.00273801
1357659806202,0.00273755
1357659866202,0.00274206
1357659926202,0.00274047
1357659986202,0.00273742
1357660046202,0.00274204
1357660106202,0.00273972
1357660166202,0.00273927
1357660226202,0.00274084
1357660286202,0.00273890
1357660346202,0.00273699
1357660406202,0.00273950
1357660466202,0.00274433
1357660526202,0.00274361
1357660586202,0.00274062
1357660646202,0.00273870
1357660706202,0.00274498
1357660766202,0.00274209
1357660826214,0.00274359
1357660886214,0.00273887
1357660946214,0.00274377
1357661006214,0.00274690
1357661066214,0.00274866
1357661126214,0.00275038
1357661186214,0.00274936
1357661246214,0.00274919
1357661306214,0.00274571
1357661366214,0.00274905
1357661426214,0.00275251
1357661486214,0.00275058
1357661546214,0.00274502
1357661606214,0.00274631
1357661666214,0.00274975
1357661726214,0.00273883
1357661786214,0.00274642
1357661846214,0.00274578
1357661906214,0.00274566
1357661966214,0.00274078
1357662026214,0.00274053
1357662086214,0.00273738
1357662146214,0.00273988
1357662206214,0.00273719
1357662266214,0.00274336
1357662326214,0.00273950
1357662386214,0.00274387
1357662446214,0.00274154
1357662506214,0.00273911
1357662566214,0.00274196
1357662626214,0.00274408
1357662686214,0.00274125
1357662746214,0.00273640
1357662806214,0.00274358
1357662866214,0.00273581
1357662926214,0.00273851
1357662986214,0.00273813
1357663046214,0.00273863
1357663106214,0.00274716
1357663166214,0.00274145
1357663226214,0.00273992
1357663286214,0.00274387
1357663346214,0.00273585
1357663406214,0.00273941
1357663466214,0.00274026
1357663526214,0.00274103
1357663586214,0.00275177
1357663646214,0.00273851
1357663706214,0.00273779
1357663766214,0.00274250
1357663826214,0.00273996
1357663886214,0.00274134
1357663946214,0.00273815
1357664006214,0.00274135
1357664066214,0.00274132
1357664126214,0.00273906
1357664186214,0.00273669
1357664246214,0.00274034
1357664306214,0.00274139
1357664366214,0.00274135
1357664426225,0.00273894
1357664486225,0.00274213
1357664546225,0.00274141
1357664606225,0.00273985
1357664666225,0.00274563
1357664726225,0.00274513
1357664786225,0.00274732
1357664846225,0.00274473
1357664906225,0.00274386
1357664966225,0.00274378
1357665026225,0.00273569
1357665086225,0.00274341
1357665146225,0.00274780
1357665206225,0.00275521
1357665266225,0.00274490
1357665326225,0.00274578
1357665386225,0.00274429
1357665446225,0.00274313
1357665506225,0.00274902
1357665566225,0.00274711
1357665626225,0.00274322
1357665686225,0.00274883
1357665746225,0.00274524
1357665806225,0.00274683
1357665866225,0.00274719
1357665926225,0.00275379
1357665986225,0.00274548
1357666046225,0.00275523
1357666106225,0.00275362
1357666166225,0.00275880
1357666226225,0.00275331
1357666286225,0.00275199
1357666346225,0.00275382
1357666406225,0.00275553
1357666466225,0.00275023
1357666526225,0.00274890
1357666586225,0.00275511
1357666646225,0.00275115
1357666706225,0.00275184
1357666766225,0.00275189
1357666826225,0.00274865
1357666886225,0.00274655
1357666946225,0.00274734
1357667006225,0.00274675
1357667066225,0.00275140
1357667126225,0.00275132
1357667186225,0.00275011
1357667246225,0.00275371
1357667306225,0.00275497
1357667366225,0.00275574
1357667426225,0.00275239
1357667486225,0.00275296
1357667546225,0.00275764
1357667606225,0.00274979
1357667666225,0.00275301
1357667726225,0.00275246
1357667786225,0.00275847
1357667846225,0.00274929
1357667906225,0.00274867
1357667966225,0.00275398
1357668026236,0.00275773
1357668086236,0.00275104
1357668146236,0.00275354
1357668206236,0.00274263
1357668266236,0.00275302
1357668326236,0.00275101
1357668386236,0.00275071
1357668446236,0.00275041
1357668506236,0.00274901
1357668566236,0.00275164
1357668626236,0.00275097
1357668686236,0.00274974
1357668746236,0.00274555
1357668806236,0.00274725
1357668866236,0.00274631
1357668926236,0.00274391
1357668986236,0.00275383
1357669046236,0.00275127
1357669106236,0.00274590
1357669166236,0.00275195
1357669226236,0.00274988
1357669286236,0.00274897
1357669346236,0.00275291
1357669406236,0.00275325
1357669466236,0.00275000
1357669526236,0.00275109
1357669586236,0.00275436
1357669646236,0.00277144
1357669706236,0.00276996
1357669766236,0.00275364
1357669826236,0.00275165
1357669886236,0.00275585
1357669946236,0.00275574
1357670006236,0.00275128
1357670066236,0.00275432
1357670126236,0.00275560
1357670186236,0.00276134
1357670246236,0.00275638
1357670306236,0.00275932
1357670366236,0.00275431
1357670426236,0.00275364
1357670486236,0.00275979
1357670546236,0.00276015
1357670606236,0.00275916
1357670666236,0.00275695
1357670726236,0.00275698
1357670786236,0.00275861
1357670846236,0.00275762
1357670906236,0.00275962
1357670966236,0.00276248
1357671026236,0.00275746
1357671086236,0.00276133
1357671146236,0.00275752
1357671206236,0.00275980
1357671266236,0.00275638
1357671326236,0.00275864
1357671386236,0.00276145
1357671446236,0.00276095
1357671506236,0.00275881
1357671566236,0.00276035
1357671626247,0.00275436
1357671686247,0.00275369
1357671746247,0.00275362
1357671806247,0.00275544
1357671866247,0.00275017
1357671926247,0.00275735
1357671986247,0.00275961
1357672046247,0.00276090
1357672106247,0.00275895
1357672166247,0.00275550
1357672226247,0.00275778
1357672286247,0.00275856
1357672346247,0.00275755
1357672406247,0.00276292
1357672466247,0.00275842
1357672526247,0.00276430
1357672586247,0.00275906
1357672646247,0.00276011
1357672706247,0.00276256
1357672766247,0.00276254
1357672826247,0.00276131
1357672886247,0.00275767
1357672946247,0.00275467
1357673006247,0.00275804
1357673066247,0.00275977
1357673126247,0.00278787
1357673186247,0.00275955
1357673246247,0.00275983
1357673306247,0.00275934
1357673366247,0.00275260
1357673426247,0.00275641
1357673486247,0.00275363
1357673546247,0.00275410
1357673606247,0.00274994
1357673666247,0.00275215
1357673726247,0.00275248
1357673786247,0.00275498
1357673846247,0.00275670
1357673906247,0.00275401
1357673966247,0.00275544
1357674026247,0.00275208
1357674086247,0.00275285
1357674146247,0.00275240
1357674206247,0.00275512
1357674266247,0.00275111
1357674326247,0.00275073
1357674386247,0.00275141
1357674446247,0.00275700
1357674506247,0.00275175
1357674566247,0.00274572
1357674626247,0.00275013
1357674686247,0.00275198
1357674746247,0.00275441
1357674806247,0.00275047
1357674866247,0.00275328
1357674926247,0.00275113
1357674986247,0.00274977
1357675046247,0.00275418
1357675106247,0.00274815
1357675166247,0.00275140
1357675226257,0.00275023
1357675286257,0.00274742
1357675346257,0.00274758
1357675406257,0.00274836
1357675466257,0.00274844
1357675526257,0.00274529
1357675586257,0.00274846
1357675646257,0.00275112
1357675706257,0.00274263
1357675766257,0.00274891
1357675826257,0.00274697
1357675886257,0.00275174
1357675946257,0.00274828
1357676006257,0.00275015
1357676066257,0.00275064
1357676126257,0.00270421
1357676186257,0.00274772
1357676246257,0.00274631
1357676306257,0.00274554
1357676366257,0.00274402
1357676426257,0.00274513
1357676486257,0.00274018
1357676546257,0.00274733
1357676606257,0.00274463
1357676666257,0.00274394
1357676726257,0.00274191
1357676786257,0.00274346
1357676846257,0.00274530
1357676906257,0.00274798
1357676966257,0.00275280
1357677026257,0.00274476
1357677086257,0.00275001
1357677146257,0.00274141
1357677206257,0.00274101
1357677266257,0.00274584
1357677326257,0.00274865
1357677386257,0.00273913
1357677446257,0.00274078
1357677506257,0.00274224
1357677566257,0.00274125
1357677626257,0.00274397
1357677686257,0.00273802
1357677746257,0.00274158
1357677806257,0.00273726
1357677866257,0.00275963
1357677926257,0.00274091
1357677986257,0.00273814
1357678046257,0.00273533
1357678106257,0.00273672
1357678166257,0.00273770
1357678226257,0.00273602
1357678286257,0.00273762
1357678346257,0.00273754
1357678406257,0.00273863
1357678466257,0.00274220
1357678526257,0.00274938
1357678586257,0.00273697
1357678646257,0.00273411
1357678706257,0.00273913
1357678766257,0.00273664
1357678826268,0.00273500
1357678886268,0.00273617
1357678946268,0.00273569
1357679006268,0.00273959
1357679066268,0.00273639
1357679126268,0.00273305
1357679186268,0.00273732
1357679246268,0.00273880
1357679306268,0.00273614
1357679366268,0.00273320
1357679426268,0.00273140
1357679486268,0.00273535
1357679546268,0.00273581
1357679606268,0.00273325
1357679666268,0.00273739
1357679726268,0.00273670
1357679786268,0.00273477
1357679846268,0.00273251
1357679906268,0.00273561
1357679966268,0.00273945
1357680026268,0.00273756
1357680086268,0.00273660
1357680146268,0.00273774
1357680206268,0.00273795
1357680266268,0.00273905
1357680326268,0.00273862
1357680386268,0.00273033
1357680446268,0.00273326
1357680506268,0.00273367
1357680566268,0.00273724
1357680626268,0.00273725
1357680686268,0.00273677
1357680746268,0.00273312
1357680806268,0.00273633
1357680866268,0.00273183
1357680926268,0.00273373
1357680986268,0.00273774
1357681046268,0.00273192
1357681106268,0.00273273
1357681166268,0.00273734
1357681226268,0.00273523
1357681286268,0.00273933
1357681346268,0.00273507
1357681406268,0.00273990
1357681466268,0.00274930
1357681526268,0.00274552
1357681586268,0.00274512
1357681646268,0.00274007
1357681706268,0.00274446
1357681766268,0.00273954
1357681826268,0.00273693
1357681886268,0.00273565
1357681946268,0.00273720
1357682006268,0.00273612
1357682066268,0.00273825
1357682126268,0.00272897
1357682186268,0.00273677
1357682246268,0.00273564
1357682306268,0.00273706
1357682366268,0.00273036
1357682426278,0.00273493
1357682486278,0.00273994
1357682546278,0.00273458
1357682606278,0.00273486
1357682666278,0.00273194
1357682726278,0.00273247
1357682786278,0.00274119
1357682846278,0.00273513
1357682906278,0.00273564
1357682966278,0.00273251
1357683026278,0.00273566
1357683086278,0.00273833
1357683146278,0.00273662
1357683206278,0.00273691
1357683266278,0.00273616
1357683326278,0.00273866
1357683386278,0.00273709
1357683446278,0.00273180
1357683506278,0.00273378
1357683566278,0.00273458
1357683626278,0.00273677
1357683686278,0.00273772
1357683746278,0.00273231
1357683806278,0.00273697
1357683866278,0.00273638
1357683926278,0.00273117
1357683986278,0.00273299
1357684046278,0.00273665
1357684106278,0.00273353
1357684166278,0.00273560
1357684226278,0.00273981
1357684286278,0.00273731
1357684346278,0.00273408
1357684406278,0.00273670
1357684466278,0.00273467
1357684526278,0.00273281
1357684586278,0.00273670
1357684646278,0.00273479
1357684706278,0.00273464
1357684766278,0.00273714
1357684826278,0.00273180
1357684886278,0.00273602
1357684946278,0.00274028
1357685006278,0.00273806
1357685066278,0.00273676
1357685126278,0.00273204
1357685186278,0.00273522
1357685246278,0.00274128
1357685306278,0.00273100
1357685366278,0.00273754
1357685426278,0.00273071
1357685486278,0.00273124
1357685546278,0.00273036
1357685606278,0.00273062
1357685666278,0.00273543
1357685726278,0.00273141
1357685786278,0.00272884
1357685846278,0.00272699
1357685906278,0.00273044
1357685966278,0.00272697
1357686026288,0.00272596
1357686086288,0.00272684
1357686146288,0.00273176
1357686206288,0.00272432
1357686266288,0.00273031
1357686326288,0.00273090
1357686386288,0.00272292
1357686446288,0.00272417
1357686506288,0.00272620
1357686566288,0.00272456
1357686626288,0.00272194
1357686686288,0.00272214
1357686746288,0.00272245
1357686806288,0.00272189
1357686866288,0.00272861
1357686926288,0.00272479
1357686986288,0.00273060
1357687046288,0.00272914
1357687106288,0.00272311
1357687166288,0.00272630
1357687226288,0.00272482
1357687286288,0.00272288
1357687346288,0.00272055
1357687406288,0.00272211
1357687466288,0.00271739
1357687526288,0.00272297
1357687586288,0.00272136
1357687646288,0.00271844
1357687706288,0.00272455
1357687766288,0.00272304
1357687826288,0.00272512
1357687886288,0.00272312
1357687946288,0.00272050
1357688006288,0.00272490
1357688066288,0.00271999
1357688126288,0.00272506
1357688186288,0.00272386
1357688246288,0.00271984
1357688306288,0.00272450
1357688366288,0.00272433
1357688426288,0.00272509
1357688486288,0.00272126
1357688546288,0.00271974
1357688606288,0.00272171
1357688666288,0.00271909
1357688726288,0.00265402
1357688786288,0.00272371
1357688846288,0.00272051
1357688906288,0.00271870
1357688966288,0.00272343
1357689026288,0.00272056
1357689086288,0.00271833
1357689146288,0.00272426
1357689206288,0.00272231
1357689266288,0.00272326
1357689326288,0.00271799
1357689386288,0.00272230
1357689446288,0.00272159
1357689506288,0.00271693
1357689566288,0.00272296