1367366426109,0.00264883
1367366486109,0.00265094
1367366546109,0.00265002
1367366606109,0.00265384
1367366666109,0.00264884
1367366726109,0.00264240
1367366786109,0.00265172
1367366846109,0.00264412
1367366906109,0.00265191
1367366966109,0.00265039
1367367026109,0.00265975
1367367086109,0.00265563
1367367146109,0.00265176
1367367206109,0.00264919
1367367266109,0.00265305
1367367326109,0.00265581
1367367386109,0.00265525
1367367446109,0.00265612
1367367506109,0.00265625
1367367566109,0.00264724
1367367626109,0.00265542
1367367686109,0.00265500
1367367746109,0.00265302
1367367806109,0.00265058
1367367866109,0.00265658
1367367926109,0.00265251
1367367986109,0.00266270
1367368046109,0.00265676
1367368106109,0.00265752
1367368166109,0.00265815
1367368226109,0.00265481
1367368286109,0.00265652
1367368346109,0.00265616
1367368406109,0.00265975
1367368466109,0.00265652
1367368526109,0.00266285
1367368586109,0.00265712
1367368646109,0.00266419
1367368706109,0.00265146
1367368766109,0.00266222
1367368826109,0.00265537
1367368886109,0.00266415
1367368946109,0.00265945
1367369006109,0.00266239
1367369066109,0.00265764
1367369126109,0.00266129
1367369186109,0.00265747
1367369246109,0.00265560
1367369306109,0.00266362
1367369366109,0.00266374
1367369426109,0.00265962
1367369486109,0.00266343
1367369546109,0.00265934
1367369606109,0.00265902
1367369666109,0.00265544
1367369726109,0.00266535
1367369786109,0.00265714
1367369846109,0.00265824
1367369906109,0.00265597
1367369966109,0.00265412
1367370026120,0.00265120
1367370086120,0.00266646
1367370146120,0.00267240
1367370206120,0.00266728
1367370266120,0.00267045
1367370326120,0.00267489
1367370386120,0.00267302
1367370446120,0.00266229
1367370506120,0.00266615
1367370566120,0.00266539
1367370626120,0.00266134
1367370686120,0.00266597
1367370746120,0.00266653
1367370806120,0.00266420
1367370866120,0.00266637
1367370926120,0.00269424
1367370986120,0.00267183
1367371046120,0.00266803
1367371106120,0.00266857
1367371166120,0.00266860
1367371226120,0.00266579
1367371286120,0.00266832
1367371346120,0.00267922
1367371406120,0.00269152
1367371466120,0.00270011
1367371526120,0.00269318
1367371586120,0.00269380
1367371646120,0.00269056
1367371706120,0.00267823
1367371766120,0.00267648
1367371826120,0.00267482
1367371886120,0.00267150
1367371946120,0.00267400
1367372006120,0.00267850
1367372066120,0.00267611
1367372126120,0.00267513
1367372186120,0.00267177
1367372246120,0.00267005
1367372306120,0.00266997
1367372366120,0.00267296
1367372426120,0.00267136
1367372486120,0.00267302
1367372546120,0.00267329
1367372606120,0.00266980
1367372666120,0.00267708
1367372726120,0.00267058
1367372786120,0.00267578
1367372846120,0.00267085
1367372906120,0.00267122
1367372966120,0.00267650
1367373026120,0.00267898
1367373086120,0.00268185
1367373146120,0.00268591
1367373206120,0.00268698
1367373266120,0.00269146
1367373326120,0.00269429
1367373386120,0.00269274
1367373446120,0.00269117
1367373506120,0.00269782
1367373566120,0.00269260
1367373626131,0.00269285
1367373686131,0.00269122
1367373746131,0.00269116
1367373806131,0.00269334
1367373866131,0.00269121
1367373926131,0.00268551
1367373986131,0.00268383
1367374046131,0.00268219
1367374106131,0.00267792
1367374166131,0.00267336
1367374226131,0.00268187
1367374286131,0.00267823
1367374346131,0.00268126
1367374406131,0.00268115
1367374466131,0.00267696
1367374526131,0.00268018
1367374586131,0.00267589
1367374646131,0.00268101
1367374706131,0.00267938
1367374766131,0.00266832
1367374826131,0.00267727
1367374886131,0.00268472
1367374946131,0.00267532
1367375006131,0.00267098
1367375066131,0.00267512
1367375126131,0.00267972
1367375186131,0.00268255
1367375246131,0.00267749
1367375306131,0.00267208
1367375366131,0.00267273
1367375426131,0.00268430
1367375486131,0.00268605
1367375546131,0.00268644
1367375606131,0.00270098
1367375666131,0.00270109
1367375726131,0.00270093
1367375786131,0.00271683
1367375846131,0.00270409
1367375906131,0.00270519
1367375966131,0.00269622
1367376026131,0.00269189
1367376086131,0.00269046
1367376146131,0.00268833
1367376206131,0.00268996
1367376266131,0.00268672
1367376326131,0.00267757
1367376386131,0.00268213
1367376446131,0.00267214
1367376506131,0.00267268
1367376566131,0.00267448
1367376626131,0.00267185
1367376686131,0.00267239
1367376746131,0.00267217
1367376806131,0.00266345
1367376866131,0.00266940
1367376926131,0.00263030
1367376986131,0.00267616
1367377046131,0.00267014
1367377106131,0.00266830
1367377166131,0.00266317
1367377226142,0.00266836
1367377286142,0.00267301
1367377346142,0.00266952
1367377406142,0.00266827
1367377466142,0.00267168
1367377526142,0.00266908
1367377586142,0.00267600
1367377646142,0.00267062
1367377706142,0.00266994
1367377766142,0.00266674
1367377826142,0.00267018
1367377886142,0.00266818
1367377946142,0.00266551
1367378006142,0.00265870
1367378066142,0.00265888
1367378126142,0.00266067
1367378186142,0.00266401
1367378246142,0.00266733
1367378306142,0.00266304
1367378366142,0.00266077
1367378426142,0.00266235
1367378486142,0.00265894
1367378546142,0.00266709
1367378606142,0.00266267
1367378666142,0.00266307
1367378726142,0.00266739
1367378786142,0.00266793
1367378846142,0.00266138
1367378906142,0.00266807
1367378966142,0.00265749
1367379026142,0.00265885
1367379086142,0.00266614
1367379146142,0.00266876
1367379206142,0.00266122
1367379266142,0.00267290
1367379326142,0.00266879
1367379386142,0.00266753
1367379446142,0.00266373
1367379506142,0.00266551
1367379566142,0.00266521
1367379626142,0.00265750
1367379686142,0.00265920
1367379746142,0.00266244
1367379806142,0.00266662
1367379866142,0.00266414
1367379926142,0.00266141
1367379986142,0.00266190
1367380046142,0.00266245
1367380106142,0.00265871
1367380166142,0.00265472
1367380226142,0.00266183
1367380286142,0.00266089
1367380346142,0.00266016
1367380406142,0.00265645
1367380466142,0.00265538
1367380526142,0.00265578
1367380586142,0.00265373
1367380646142,0.00265170
1367380706142,0.00264815
1367380766142,0.00265259
1367380826152,0.00265159
1367380886152,0.00264638
1367380946152,0.00264150
1367381006152,0.00264218
1367381066152,0.00264557
1367381126152,0.00264053
1367381186152,0.00264390
1367381246152,0.00264344
1367381306152,0.00264368
1367381366152,0.00265098
1367381426152,0.00265073
1367381486152,0.00265067
1367381546152,0.00267103
1367381606152,0.00267151
1367381666152,0.00266643
1367381726152,0.00267214
1367381786152,0.00266462
1367381846152,0.00266689
1367381906152,0.00267130
1367381966152,0.00266820
1367382026152,0.00266256
1367382086152,0.00266346
1367382146152,0.00266005
1367382206152,0.00266437
1367382266152,0.00265874
1367382326152,0.00265156
1367382386152,0.00265318
1367382446152,0.00265429
1367382506152,0.00265731
1367382566152,0.00265366
1367382626152,0.00265539
1367382686152,0.00265428
1367382746152,0.00265742
1367382806152,0.00265800
1367382866152,0.00265620
1367382926152,0.00265870
1367382986152,0.00264871
1367383046152,0.00265423
1367383106152,0.00265157
1367383166152,0.00264821
1367383226152,0.00264536
1367383286152,0.00264512
1367383346152,0.00264948
1367383406152,0.00264450
1367383466152,0.00264285
1367383526152,0.00264530
1367383586152,0.00263974
1367383646152,0.00264139
1367383706152,0.00263520
1367383766152,0.00263869
1367383826152,0.00263891
1367383886152,0.00264392
1367383946152,0.00264418
1367384006152,0.00264429
1367384066152,0.00263911
1367384126152,0.00263792
1367384186152,0.00263730
1367384246152,0.00263310
1367384306152,0.00263397
1367384366152,0.00263333
1367384426162,0.00263199
1367384486162,0.00263221
1367384546162,0.00263529
1367384606162,0.00263534
1367384666162,0.00263695
1367384726162,0.00264199
1367384786162,0.00264370
1367384846162,0.00264397
1367384906162,0.00264499
1367384966162,0.00263749
1367385026162,0.00263958
1367385086162,0.00262705
1367385626162,0.00263859
1367385686162,0.00248451
1367385746162,0.00263431
1367385806162,0.00263938
1367385866162,0.00263691
1367385926162,0.00265181
1367385986162,0.00265816
1367386046162,0.00264542
1367386106162,0.00265066
1367386166162,0.00264545
1367386226162,0.00264923
1367386286162,0.00264940
1367386346162,0.00264784
1367386406162,0.00264130
1367386466162,0.00264426
1367386526162,0.00264982
1367386586162,0.00264307
1367386646162,0.00263410
1367386706162,0.00263711
1367386766162,0.00263641
1367386826162,0.00264298
1367386886162,0.00264206
1367386946162,0.00263339
1367387006162,0.00263423
1367387066162,0.00263647
1367387126162,0.00263766
1367387186162,0.00263452
1367387246162,0.00263642
1367387306162,0.00263427
1367387366162,0.00263513
1367387426162,0.00263554
1367387486162,0.00263443
1367387546162,0.00263979
1367387606162,0.00263760
1367387666162,0.00262885
1367387726162,0.00263375
1367387786162,0.00263687
1367387846162,0.00263066
1367387906162,0.00262731
1367387966162,0.00263010
1367388026172,0.00263636
1367388086172,0.00262852
1367388146172,0.00263026
1367388206172,0.00262744
1367388266172,0.00262630
1367388326172,0.00262730
1367388386172,0.00263029
1367388446172,0.00262880
1367388506172,0.00263068
1367388566172,0.00263375
1367388626172,0.00262974
1367388686172,0.00262519
1367388746172,0.00262597
1367388806172,0.00262068
1367388866172,0.00262566
1367388926172,0.00261755
1367388986172,0.00262485
1367389046172,0.00262434
1367389106172,0.00262143
1367389166172,0.00262958
1367389226172,0.00262692
1367389286172,0.00262236
1367389346172,0.00262409
1367389406172,0.00262848
1367389466172,0.00262578
1367389526172,0.00262206
1367389586172,0.00262097
1367389646172,0.00262584
1367389706172,0.00262437
1367389766172,0.00262130
1367389826172,0.00261893
1367389886172,0.00261708
1367389946172,0.00261716
1367390006172,0.00261562
1367390066172,0.00262445
1367390126172,0.00262256
1367390186172,0.00262516
1367390246172,0.00263607
1367390306172,0.00263479
1367390366172,0.00262997
1367390426172,0.00263389
1367390486172,0.00263127
1367390546172,0.00263381
1367390606172,0.00263970
1367390666172,0.00262906
1367390726172,0.00262851
1367390786172,0.00263250
1367390846172,0.00262857
1367390906172,0.00262999
1367390966172,0.00262766
1367391026172,0.00262380
1367391086172,0.00262945
1367391146172,0.00262747
1367391206172,0.00263196
1367391266172,0.00263284
1367391326172,0.00263502
1367391386172,0.00262839
1367391446172,0.00263088
1367391506172,0.00262927
1367391566172,0.00262896
1367391626182,0.00263071
1367391686182,0.00263363
1367391746182,0.00263263
1367391806182,0.00263403
1367391866182,0.00263443
1367391926182,0.00264254
1367391986182,0.00264275
1367392046182,0.00264215
1367392106182,0.00264070
1367392166182,0.00263533
1367392226182,0.00264040
1367392286182,0.00263203
1367392346182,0.00263898
1367392406182,0.00263718
1367392466182,0.00263310
1367392526182,0.00263197
1367392586182,0.00263745
1367392646182,0.00262824
1367392706182,0.00263341
1367392766182,0.00263260
1367392826182,0.00263197
1367392886182,0.00263749
1367392946182,0.00263912
1367393006182,0.00263608
1367393066182,0.00264059
1367393126182,0.00264820
1367393186182,0.00266305
1367393246182,0.00265955
1367393306182,0.00265813
1367393366182,0.00266134
1367393426182,0.00265700
1367393486182,0.00266423
1367393546182,0.00266842
1367393606182,0.00266077
1367393666182,0.00265980
1367393726182,0.00266305
1367393786182,0.00266135
1367393846182,0.00266856
1367393906182,0.00266383
1367393966182,0.00266897
1367394026182,0.00265527
1367394086182,0.00266344
1367394146182,0.00267357
1367394206182,0.00267399
1367394266182,0.00266466
1367394326182,0.00267022
1367394386182,0.00266657
1367394446182,0.00266240
1367394506182,0.00263873
1367394566182,0.00265390
1367394626182,0.00264301
1367394686182,0.00265161
1367394746182,0.00265270
1367394806182,0.00265236
1367394866182,0.00264911
1367394926182,0.00265380
1367394986182,0.00265022
1367395046182,0.00265189
1367395106182,0.00265026
1367395166182,0.00264679
1367395226192,0.00264126
1367395286192,0.00264013
1367395346192,0.00263930
1367395406192,0.00264230
1367395466192,0.00264041
1367395526192,0.00264028
1367395586192,0.00264436
1367395646192,0.00264223
1367395706192,0.00264449
1367395766192,0.00263489
1367395826192,0.00263907
1367395886192,0.00263463
1367395946192,0.00263938
1367396006192,0.00263692
1367396066192,0.00264067
1367396126192,0.00263848
1367396186192,0.00263911
1367396246192,0.00264095
1367396306192,0.00263567
1367396366192,0.00263754
1367396426192,0.00263507
1367396486192,0.00264014
1367396546192,0.00264207
1367396606192,0.00263833
1367396666192,0.00263761
1367396726192,0.00263840
1367396786192,0.00263922
1367396846192,0.00264226
1367396906192,0.00264395
1367396966192,0.00264607
1367397026192,0.00264305
1367397086192,0.00264790
1367397146192,0.00264005
1367397206192,0.00264320
1367397266192,0.00264631
1367397326192,0.00264348
1367397386192,0.00264401
1367397446192,0.00264626
1367397506192,0.00264802
1367397566192,0.00263986
1367397626192,0.00264602
1367397686192,0.00264824
1367397746192,0.00264982
1367397806192,0.00265339
1367397866192,0.00265116
1367397926192,0.00265277
1367397986192,0.00265129
1367398046192,0.00264934
1367398106192,0.00265135
1367398166192,0.00264968
1367398226192,0.00265377
1367398286192,0.00265150
1367398346192,0.00265567
1367398406192,0.00265179
1367398466192,0.00265454
1367398526192,0.00265325
1367398586192,0.00265548
1367398646192,0.00265493
1367398706192,0.00265411
1367398766192,0.00265525
1367398826202,0.00265351
1367398886202,0.00265848
1367398946202,0.00265757
1367399006202,0.00265660
1367399066202,0.00266426
1367399126202,0.00266480
1367399186202,0.00266343
1367399246202,0.00266691
1367399306202,0.00266782
1367399366202,0.00266826
1367399426202,0.00266669
1367399486202,0.00267213
1367399546202,0.00267398
1367399606202,0.00267120
1367399666202,0.00267700
1367399726202,0.00267946
1367399786202,0.00267275
1367399846202,0.00267320
1367399906202,0.00267505
1367399966202,0.00268522
1367400026202,0.00267957
1367400086202,0.00267375
1367400146202,0.00267056
1367400206202,0.00267392
1367400266202,0.00267099
1367400326202,0.00267589
1367400386202,0.00267195
1367400446202,0.00266993
1367400506202,0.00268306
1367400566202,0.00267004
1367400626202,0.00267317
1367400686202,0.00266564
1367400746202,0.00267455
1367400806202,0.00266996
1367400866202,0.00266300
1367400926202,0.00266713
1367400986202,0.00266851
1367401046202,0.00266564
1367401106202,0.00266571
1367401166202,0.00266494
1367401226202,0.00266406
1367401286202,0.00266433
1367401346202,0.00266640
1367401406202,0.00266288
1367401466202,0.00265757
1367401526202,0.00266101
1367401586202,0.00265805
1367401646202,0.00265946
1367401706202,0.00265935
1367401766202,0.00265993
1367401826202,0.00265968
1367401886202,0.00265052
1367401946202,0.00265534
1367402006202,0.00265317
1367402066202,0.00265711
1367402126202,0.00265968
1367402186202,0.00265803
1367402246202,0.00266104
1367402306202,0.00265621
1367402366202,0.00265266
1367402426212,0.00265568
1367402486212,0.00265447
1367402546212,0.00265771
1367402606212,0.00265543
1367402666212,0.00265112
1367402726212,0.00265390
1367402786212,0.00264548
1367402846212,0.00265091
1367402906212,0.00265005
1367402966212,0.00264764
1367403026212,0.00265300
1367403086212,0.00264521
1367403146212,0.00265142
1367403206212,0.00264591
1367403266212,0.00264716
1367403326212,0.00265528
1367403386212,0.00264614
1367403446212,0.00264934
1367403506212,0.00264925
1367403566212,0.00264514
1367403626212,0.00264974
1367403686212,0.00264616
1367403746212,0.00264822
1367403806212,0.00264989
1367403866212,0.00264793
1367403926212,0.00264474
1367403986212,0.00265020
1367404046212,0.00264590
1367404106212,0.00263986
1367404166212,0.00264668
1367404226212,0.00264649
1367404286212,0.00264544
1367404346212,0.00264749
1367404406212,0.00264767
1367404466212,0.00265522
1367404526212,0.00264999
1367404586212,0.00265471
1367404646212,0.00265123
1367404706212,0.00265072
1367404766212,0.00265238
1367404826212,0.00265460
1367404886212,0.00264875
1367404946212,0.00265769
1367405006212,0.00265510
1367405066212,0.00265411
1367405126212,0.00265466
1367405186212,0.00265317
1367405246212,0.00266124
1367405306212,0.00265430
1367405366212,0.00265627
1367405426212,0.00265503
1367405486212,0.00266060
1367405546212,0.00265124
1367405606212,0.00265405
1367405666212,0.00264903
1367405726212,0.00265144
1367405786212,0.00265113
1367405846212,0.00264878
1367405906212,0.00265496
1367405966212,0.00265341
1367406026222,0.00264629
1367406086222,0.00265350
1367406146222,0.00264710
1367406206222,0.00265185
1367406266222,0.00265184
1367406326222,0.00265098
1367406386222,0.00264957
1367406446222,0.00264443
1367406506222,0.00264328
1367406566222,0.00264913
1367406626222,0.00264986
1367406686222,0.00264414
1367406746222,0.00264109
1367406806222,0.00264738
1367406866222,0.00264949
1367406926222,0.00264103
1367406986222,0.00265468
1367407046222,0.00264431
1367407106222,0.00264456
1367407166222,0.00264264
1367407226222,0.00264228
1367407286222,0.00264649
1367407346222,0.00264353
1367407406222,0.00264575
1367407466222,0.00264826
1367407526222,0.00264890
1367407586222,0.00264304
1367407646222,0.00264933
1367407706222,0.00264493
1367407766222,0.00264325
1367407826222,0.00264618
1367407886222,0.00264372
1367407946222,0.00264304
1367408006222,0.00264556
1367408066222,0.00263962
1367408126222,0.00264862
1367408186222,0.00264875
1367408246222,0.00264548
1367408306222,0.00264388
1367408366222,0.00264753
1367408426222,0.00264854
1367408486222,0.00264469
1367408546222,0.00264561
1367408606222,0.00264402
1367408666222,0.00264171
1367408726222,0.00264229
1367408786222,0.00265462
1367408846222,0.00265322
1367408906222,0.00265182
1367408966222,0.00265481
1367409026222,0.00264899
1367409086222,0.00265195
1367409146222,0.00264864
1367409206222,0.00264618
1367409266222,0.00265562
1367409326222,0.00264011
1367409386222,0.00264257
1367409446222,0.00263590
1367409506222,0.00264551
1367409566222,0.00263993
1367409626232,0.00264507
1367409686232,0.00264718
1367409746232,0.00264782
1367409806232,0.00264918
1367409866232,0.00265305
1367409926232,0.00265116
1367409986232,0.00264833
1367410046232,0.00264322
1367410106232,0.00265251
1367410166232,0.00264854
1367410226232,0.00265141
1367410286232,0.00265808
1367410346232,0.00264770
1367410406232,0.00264782
1367410466232,0.00265066
1367410526232,0.00264970
1367410586232,0.00265610
1367410646232,0.00265274
1367410706232,0.00266384
1367410766232,0.00266239
1367410826232,0.00265167
1367410886232,0.00265840
1367410946232,0.00264784
1367411006232,0.00264904
1367411066232,0.00264668
1367411126232,0.00264105
1367411186232,0.00264221
1367411246232,0.00264607
1367411306232,0.00264465
1367411366232,0.00264158
1367411426232,0.00264152
1367411486232,0.00264374
1367411546232,0.00262620
1367411606232,0.00264259
1367411666232,0.00263466
1367411726232,0.00263968
1367411786232,0.00264041
1367411846232,0.00263708
1367411906232,0.00264063
1367411966232,0.00263816
1367412026232,0.00263698
1367412086232,0.00264081
1367412146232,0.00263999
1367412206232,0.00264431
1367412266232,0.00264018
1367412326232,0.00264258
1367412386232,0.00264026
1367412446232,0.00264538
1367412506232,0.00264365
1367412566232,0.00264361
1367412626232,0.00264385
1367412686232,0.00264329
1367412746232,0.00263960
1367412806232,0.00264540
1367412866232,0.00264200
1367412926232,0.00264249
1367412986232,0.00264848
1367413046232,0.00264120
1367413106232,0.00264196
1367413166232,0.00263771
1367413226242,0.00263937
1367413286242,0.00263660
1367413346242,0.00263940
1367413406242,0.00263756
1367413466242,0.00264061
1367413526242,0.00263646
1367413586242,0.00264369
1367413646242,0.00263662
1367413706242,0.00264607
1367413766242,0.00264281
1367413826242,0.00263049
1367413886242,0.00263677
1367413946242,0.00263919
1367414006242,0.00263689
1367414066242,0.00263539
1367414126242,0.00263708
1367414186242,0.00263324
1367414246242,0.00263268
1367414306242,0.00263459
1367414366242,0.00263096
1367414426242,0.00263346
1367414486242,0.00263416
1367414546242,0.00262773
1367414606242,0.00263229
1367414666242,0.00263031
1367414726242,0.00263026
1367414786242,0.00263786
1367414846242,0.00264083
1367414906242,0.00263849
1367414966242,0.00263907
1367415026242,0.00263204
1367415086242,0.00263169
1367415146242,0.00262724
1367415206242,0.00263251
1367415266242,0.00263085
1367415326242,0.00263251
1367415386242,0.00262992
1367415446242,0.00262322
1367415506242,0.00264266
1367415566242,0.00262899
1367415626242,0.00262394
1367415686242,0.00263808
1367415746242,0.00262800
1367415806242,0.00262944
1367415866242,0.00262679
1367415926242,0.00262756
1367415986242,0.00262538
1367416046242,0.00262102
1367416106242,0.00262555
1367416166242,0.00263594
1367416226242,0.00262446
1367416286242,0.00263047
1367416346242,0.00263083
1367416406242,0.00262481
1367416466242,0.00263088
1367416526242,0.00263395
1367416586242,0.00264140
1367416646242,0.00262891
1367416706242,0.00262953
1367416766242,0.00262705
1367416826252,0.00262753
1367416886252,0.00263163
1367416946252,0.00262833
1367417006252,0.00262739
1367417066252,0.00262270
1367417126252,0.00263101
1367417186252,0.00262596
1367417246252,0.00263063
1367417306252,0.00263411
1367417366252,0.00263109
1367417426252,0.00264095
1367417486252,0.00264685
1367417546252,0.00265601
1367417606252,0.00267153
1367417666252,0.00267606
1367417726252,0.00266893
1367417786252,0.00267204
1367417846252,0.00267078
1367417906252,0.00267839
1367417966252,0.00267213
1367418026252,0.00267801
1367418086252,0.00267562
1367418146252,0.00266881
1367418206252,0.00266403
1367418266252,0.00266722
1367418326252,0.00266671
1367418386252,0.00266357
1367418446252,0.00266691
1367418506252,0.00267291
1367418566252,0.00266377
1367418626252,0.00267074
1367418686252,0.00266207
1367418746252,0.00266065
1367418806252,0.00266359
1367418866252,0.00265832
1367418926252,0.00265763
1367418986252,0.00266168
1367419046252,0.00265351
1367419106252,0.00265405
1367419166252,0.00265750
1367419226252,0.00265262
1367419286252,0.00265679
1367419346252,0.00265621
1367419406252,0.00265392
1367419466252,0.00264974
1367419526252,0.00265047
1367419586252,0.00264914
1367419646252,0.00265047
1367419706252,0.00264862
1367419766252,0.00265539
1367419826252,0.00265230
1367419886252,0.00264892
1367419946252,0.00265243
1367420006252,0.00264731
1367420066252,0.00264758
1367420126252,0.00264221
1367420186252,0.00264524
1367420246252,0.00264460
1367420306252,0.00264415
1367420366252,0.00264329
1367420426261,0.00264434
1367420486261,0.00263984
1367420546261,0.00263932
1367420606261,0.00264062
1367420666261,0.00263596
1367420726261,0.00264432
1367420786261,0.00263790
1367420846261,0.00264141
1367420906261,0.00265029
1367420966261,0.00264049
1367421026261,0.00264100
1367421086261,0.00264284
1367421146261,0.00264332
1367421206261,0.00263898
1367421266261,0.00264525
1367421326261,0.00263350
1367421386261,0.00263949
1367421446261,0.00263499
1367421506261,0.00263720
1367421566261,0.00263814
1367421626261,0.00264252
1367421686261,0.00264482
1367421746261,0.00264500
1367421806261,0.00263583
1367421866261,0.00264516
1367421926261,0.00263443
1367421986261,0.00264127
1367422046261,0.00263687
1367422106261,0.00263638
1367422166261,0.00264479
1367422226261,0.00265228
1367422286261,0.00264652
1367422346261,0.00265208
1367422406261,0.00265253
1367422466261,0.00265028
1367422526261,0.00265369
1367422586261,0.00265298
1367422646261,0.00264363
1367422706261,0.00265283
1367422766261,0.00264903
1367422826261,0.00264072
1367422886261,0.00264149
1367422946261,0.00264287
1367423006261,0.00264402
1367423066261,0.00264146
1367423126261,0.00264583
1367423186261,0.00264416
1367423246261,0.00264433
1367423306261,0.00264002
1367423366261,0.00264160
1367423426261,0.00264676
1367423486261,0.00264406
1367423546261,0.00264462
1367423606261,0.00265054
1367423666261,0.00264773
1367423726261,0.00264758
1367423786261,0.00264874
1367423846261,0.00264774
1367423906261,0.00264981
1367423966261,0.00264800
1367424026271,0.00265142
1367424086271,0.00264946
1367424146271,0.00265132
1367424206271,0.00265554
1367424266271,0.00265572
1367424326271,0.00265166
1367424386271,0.00264819
1367424446271,0.00265237
1367424506271,0.00265191
1367424566271,0.00264957
1367424626271,0.00265839
1367424686271,0.00266283
1367424746271,0.00266602
1367424806271,0.00266202
1367424866271,0.00265785
1367424926271,0.00266176
1367424986271,0.00266328
1367425046271,0.00265474
1367425106271,0.00266333
1367425166271,0.00266133
1367425226271,0.00265834
1367425286271,0.00265910
1367425346271,0.00265955
1367425406271,0.00265619
1367425466271,0.00265030
1367425526271,0.00265946
1367425586271,0.00264962
1367425646271,0.00265794
1367425706271,0.00264888
1367425766271,0.00265461
1367425826271,0.00265443
1367425886271,0.00265459
1367425946271,0.00265793
1367426006271,0.00265782
1367426066271,0.00265742
1367426126271,0.00265682
1367426186271,0.00266100
1367426246271,0.00265489
1367426306271,0.00265908
1367426366271,0.00266804
1367426426271,0.00267478
1367426486271,0.00265933
1367426546271,0.00266120
1367426606271,0.00265204
1367426666271,0.00265721
1367426726271,0.00265215
1367426786271,0.00266052
1367426846271,0.00266702
1367426906271,0.00266058
1367426966271,0.00265771
1367427026271,0.00265666
1367427086271,0.00265349
1367427146271,0.00265446
1367427206271,0.00265640
1367427266271,0.00265646
1367427326271,0.00266283
1367427386271,0.00265483
1367427446271,0.00265981
1367427506271,0.00265637
1367427566271,0.00266106
1367427626281,0.00266409
1367427686281,0.00266495
1367427746281,0.00266120
1367427806281,0.00266704
1367427866281,0.00267105
1367427926281,0.00266895
1367427986281,0.00266804
1367428046281,0.00266770
1367428106281,0.00266648
1367428166281,0.00266705
1367428226281,0.00266934
1367428286281,0.00266270
1367428346281,0.00266600
1367428406281,0.00266447
1367428466281,0.00267360
1367428526281,0.00266961
1367428586281,0.00266754
1367428646281,0.00266672
1367428706281,0.00267215
1367428766281,0.00267752
1367428826281,0.00266750
1367428886281,0.00267068
1367428946281,0.00267480
1367429006281,0.00267534
1367429066281,0.00267470
1367429126281,0.00268461
1367429186281,0.00268029
1367429246281,0.00267603
1367429306281,0.00268580
1367429366281,0.00267872
1367429426281,0.00268551
1367429486281,0.00268657
1367429546281,0.00269297
1367429606281,0.00269015
1367429666281,0.00268405
1367429726281,0.00268624
1367429786281,0.00268230
1367429846281,0.00269270
1367429906281,0.00268115
1367429966281,0.00268103
1367430026281,0.00266756
1367430086281,0.00267580
1367430146281,0.00266950
1367430206281,0.00267170
1367430266281,0.00267336
1367430326281,0.00266910
1367430386281,0.00267301
1367430446281,0.00267148
1367430506281,0.00267216
1367430566281,0.00267773
1367430626281,0.00267244
1367430686281,0.00267907
1367430746281,0.00267191
1367430806281,0.00267516
1367430866281,0.00266760
1367430926281,0.00266770
1367430986281,0.00267212
1367431046281,0.00266222
1367431106281,0.00266852
1367431166281,0.00266849
1367431226291,0.00266577
1367431286291,0.00267171
1367431346291,0.00266968
1367431406291,0.00266009
1367431466291,0.00266472
1367431526291,0.00266149
1367431586291,0.00266717
1367431646291,0.00266581
1367431706291,0.00266459
1367431766291,0.00266398
1367431826291,0.00265801
1367431886291,0.00266130
1367431946291,0.00266496
1367432006291,0.00266337
1367432066291,0.00265961
1367432126291,0.00266082
1367432186291,0.00265700
1367432246291,0.00266186
1367432306291,0.00265717
1367432366291,0.00265868
1367432426291,0.00265591
1367432486291,0.00265849
1367432546291,0.00265842
1367432606291,0.00265015
1367432666291,0.00265755
1367432726291,0.00265002
1367432786291,0.00265477
1367432846291,0.00265153
1367432906291,0.00265968
1367432966291,0.00265933
1367433026291,0.00266042
1367433086291,0.00266194
1367433146291,0.00266511
1367433206291,0.00265762
1367433266291,0.00266814
1367433326291,0.00266278
1367433386291,0.00266735
1367433446291,0.00266759
1367433506291,0.00266832
1367433566291,0.00266594
1367433626291,0.00265848
1367433686291,0.00266347
1367433746291,0.00266575
1367433806291,0.00266720
1367433866291,0.00266451
1367433926291,0.00266839
1367433986291,0.00266848
1367434046291,0.00266261
1367434106291,0.00266847
1367434166291,0.00266382
1367434226291,0.00266414
1367434286291,0.00266357
1367434346291,0.00266429
1367434406291,0.00266346
1367434466291,0.00266641
1367434526291,0.00266491
1367434586291,0.00266875
1367434646291,0.00266857
1367434706291,0.00266967
1367434766291,0.00267488
1367434826301,0.00266607
1367434886301,0.00266785
1367434946301,0.00265898
1367435006301,0.00266402
1367435066301,0.00265996
1367435126301,0.00266156
1367435186301,0.00266241
1367435246301,0.00266262
1367435306301,0.00266084
1367435366301,0.00266484
1367435426301,0.00265884
1367435486301,0.00266202
1367435546301,0.00265969
1367435606301,0.00265644
1367435666301,0.00265975
1367435726301,0.00265650
1367435786301,0.00265955
1367435846301,0.00265620
1367435906301,0.00266127
1367435966301,0.00267300
1367436026301,0.00265804
1367436086301,0.00266336
1367436146301,0.00266232
1367436206301,0.00266086
1367436266301,0.00265410
1367436326301,0.00265608
1367436386301,0.00265716
1367436446301,0.00265608
1367436506301,0.00265601
1367436566301,0.00265667
1367436626301,0.00265508
1367436686301,0.00266011
1367436746301,0.00265514
1367436806301,0.00265776
1367436866301,0.00265711
1367436926301,0.00266083
1367436986301,0.00266060
1367437046301,0.00266580
1367437106301,0.00276396
1367437166301,0.00266150
1367437226301,0.00266187
1367437286301,0.00266222
1367437346301,0.00266008
1367437406301,0.00265828
1367437466301,0.00266021
1367437526301,0.00266185
1367437586301,0.00266101
1367437646301,0.00266517
1367437706301,0.00266108
1367437766301,0.00266797
1367437826301,0.00266884
1367437886301,0.00266485
1367437946301,0.00266202
1367438006301,0.00266300
1367438066301,0.00266636
1367438126301,0.00266134
1367438186301,0.00265656
1367438246301,0.00266320
1367438306301,0.00266829
1367438366301,0.00266568
1367438426311,0.00266738
1367438486311,0.00266359
1367438546311,0.00266520
1367438606311,0.00267277
1367438666311,0.00266733
1367438726311,0.00266871
1367438786311,0.00266834
1367438846311,0.00266676
1367438906311,0.00267200
1367438966311,0.00266853
1367439026311,0.00266674
1367439086311,0.00266908
1367439146311,0.00267015
1367439206311,0.00267458
1367439266311,0.00267142
1367439326311,0.00266536
1367439386311,0.00267316
1367439446311,0.00267643
1367439506311,0.00267034
1367439566311,0.00267249
1367439626311,0.00267510
1367439686311,0.00267123
1367439746311,0.00267583
1367439806311,0.00267848
1367439866311,0.00267830
1367439926311,0.00268280
1367439986311,0.00268255
1367440046311,0.00268609
1367440106311,0.00268597
1367440166311,0.00260521
1367440226311,0.00270174
1367440286311,0.00270474
1367440346311,0.00270804
1367440406311,0.00271481
1367440466311,0.00271459
1367440526311,0.00270919
1367440586311,0.00270587
1367440646311,0.00270916
1367440706311,0.00269480
1367440766311,0.00269568
1367440826311,0.00269425
1367440886311,0.00270044
1367440946311,0.00269544
1367441006311,0.00269807
1367441066311,0.00270345
1367441126311,0.00269099
1367441186311,0.00269210
1367441246311,0.00270034
1367441306311,0.00270185
1367441366311,0.00270209
1367441426311,0.00269494
1367441486311,0.00269585
1367441546311,0.00269628
1367441606311,0.00269101
1367441666311,0.00269520
1367441726311,0.00269830
1367441786311,0.00269245
1367441846311,0.00269555
1367441906311,0.00270408
1367441966311,0.00269310
1367442026322,0.00269658
1367442086322,0.00269702
1367442146322,0.00270049
1367442206322,0.00269597
1367442266322,0.00269267
1367442326322,0.00268726
1367442386322,0.00271062
1367442446322,0.00269293
1367442506322,0.00268838
1367442566322,0.00269034
1367442626322,0.00268984
1367442686322,0.00268896
1367442746322,0.00268520
1367442806322,0.00268818
1367442866322,0.00269158
1367442926322,0.00268750
1367442986322,0.00268176
1367443046322,0.00268364
1367443106322,0.00268220
1367443166322,0.00268562
1367443226322,0.00268321
1367443286322,0.00269236
1367443346322,0.00268826
1367443406322,0.00269121
1367443466322,0.00268781
1367443526322,0.00268517
1367443586322,0.00268243
1367443646322,0.00267840
1367443706322,0.00268108
1367443766322,0.00267717
1367443826322,0.00267656
1367443886322,0.00268218
1367443946322,0.00267343
1367444006322,0.00267456
1367444066322,0.00267855
1367444126322,0.00267947
1367444186322,0.00267075
1367444246322,0.00267560
1367444306322,0.00267304
1367444366322,0.00267382
1367444426322,0.00267323
1367444486322,0.00267156
1367444546322,0.00267619
1367444606322,0.00267215
1367444666322,0.00267228
1367444726322,0.00267692
1367444786322,0.00267578
1367444846322,0.00266917
1367444906322,0.00267276
1367444966322,0.00267751
1367445026322,0.00267122
1367445086322,0.00267050
1367445146322,0.00267472
1367445206322,0.00267540
1367445266322,0.00267139
1367445326322,0.00266904
1367445386322,0.00267763
1367445446322,0.00267545
1367445506322,0.00267516
1367445566322,0.00267956
1367445626333,0.00267865
1367445686333,0.00267878
1367445746333,0.00267411
1367445806333,0.00267373
1367445866333,0.00267323
1367445926333,0.00267660
1367445986333,0.00267543
1367446046333,0.00266920
1367446106333,0.00267267
1367446166333,0.00266581
1367446226333,0.00266989
1367446286333,0.00267373
1367446346333,0.00266941
1367446406333,0.00267035
1367446466333,0.00266678
1367446526333,0.00267279
1367446586333,0.00266835
1367446646333,0.00266894
1367446706333,0.00266909
1367446766333,0.00267382
1367446826333,0.00267553
1367446886333,0.00267288
1367446946333,0.00267292
1367447006333,0.00267410
1367447066333,0.00267302
1367447126333,0.00267489
1367447186333,0.00267578
1367447246333,0.00266981
1367447306333,0.00267352
1367447366333,0.00267167
1367447426333,0.00267039
1367447486333,0.00267918
1367447546333,0.00267186
1367447606333,0.00267679
1367447666333,0.00266893
1367447726333,0.00268071
1367447786333,0.00267616
1367447846333,0.00267614
1367447906333,0.00267665
1367447966333,0.00267697
1367448026333,0.00267647
1367448086333,0.00267694
1367448146333,0.00267943
1367448206333,0.00268337
1367448266333,0.00267320
1367448326333,0.00267409
1367448386333,0.00267954
1367448446333,0.00267801
1367448506333,0.00268126
1367448566333,0.00267822
1367448626333,0.00267356
1367448686333,0.00267675
1367448746333,0.00267951
1367448806333,0.00267612
1367448866333,0.00268001
1367448926333,0.00268324
1367448986333,0.00267970
1367449046333,0.00268161
1367449106333,0.00268197
1367449166333,0.00267870
1367449226344,0.00268154
1367449286344,0.00267691
1367449346344,0.00268698
1367449406344,0.00268155
1367449466344,0.00269253
1367449526344,0.00269287
1367449586344,0.00269251
1367449646344,0.00268578
1367449706344,0.00268192
1367449766344,0.00267707
1367449826344,0.00267845
1367449886344,0.00267453
1367449946344,0.00267329
1367450006344,0.00267186
1367450066344,0.00267723
1367450126344,0.00267204
1367450186344,0.00267649
1367450246344,0.00267335
1367450306344,0.00267331
1367450366344,0.00267457
1367450426344,0.00266917
1367450486344,0.00267155
1367450546344,0.00267323
1367450606344,0.00267793
1367450666344,0.00267098
1367450726344,0.00267797
1367450786344,0.00266895
1367450846344,0.00267573
1367450906344,0.00267411
1367450966344,0.00266729
1367451026344,0.00267633
1367451086344,0.00266909
1367451146344,0.00267962
1367451206344,0.00268612
1367451266344,0.00266882
1367451326344,0.00267312
1367451386344,0.00267567
1367451446344,0.00267430
1367451506344,0.00267787
1367451566344,0.00267484
1367451626344,0.00267458
1367451686344,0.00267562
1367451746344,0.00267570
1367451806344,0.00268121
1367451866344,0.00267573
1367451926344,0.00267789
1367451986344,0.00267858
1367452046344,0.00268523
1367452106344,0.00268524
1367452166344,0.00268592
1367452226344,0.00268691
1367452286344,0.00268930
1367452346344,0.00268087
1367452406344,0.00267873
1367452466344,0.00268324
1367452526344,0.00268511
1367452586344,0.00269029
1367452646344,0.00268624
1367452706344,0.00268548
1367452766344,0.00268580