1369353631659,0.00260651
1369353691659,0.00260289
1369353751659,0.00260482
1369353811659,0.00259747
1369353871659,0.00260107
1369353931659,0.00259698
1369353991659,0.00260458
1369354051659,0.00260528
1369354111659,0.00260055
1369354171659,0.00259919
1369354231659,0.00259957
1369354291659,0.00260177
1369354351659,0.00260408
1369354411659,0.00260070
1369354471659,0.00260271
1369354531659,0.00260153
1369354591659,0.00259953
1369354651659,0.00260017
1369354711659,0.00260647
1369354771659,0.00260707
1369354831659,0.00260451
1369354891659,0.00260258
1369354951659,0.00260417
1369355011659,0.00260279
1369355071659,0.00260988
1369355131659,0.00260676
1369355191659,0.00260960
1369355251659,0.00259763
1369355311659,0.00259954
1369355371659,0.00260807
1369355431659,0.00260522
1369355491659,0.00261234
1369355551659,0.00261074
1369355611659,0.00260827
1369355671659,0.00261050
1369355731659,0.00261425
1369355791659,0.00261622
1369355851659,0.00261901
1369355911659,0.00262342
1369355971659,0.00262342
1369356031659,0.00261665
1369356091659,0.00260775
1369356151659,0.00261132
1369356211659,0.00260943
1369356271659,0.00260557
1369356331659,0.00260848
1369356391659,0.00260635
1369356451659,0.00259936
1369356511659,0.00260652
1369356571659,0.00260608
1369356631659,0.00260469
1369356691659,0.00260808
1369356751659,0.00260871
1369356811659,0.00260434
1369356871659,0.00260966
1369356931659,0.00260391
1369356991659,0.00260090
1369357051659,0.00260776
1369357111659,0.00261028
1369357171659,0.00260467
1369357231670,0.00260566
1369357291670,0.00260749
1369357351670,0.00260436
1369357411670,0.00260706
1369357471670,0.00260173
1369357531670,0.00260593
1369357591670,0.00260024
1369357651670,0.00260485
1369357711670,0.00261138
1369357771670,0.00260426
1369357831670,0.00260923
1369357891670,0.00260418
1369357951670,0.00260460
1369358011670,0.00259810
1369358071670,0.00260677
1369358131670,0.00260540
1369358191670,0.00260720
1369358251670,0.00260366
1369358311670,0.00260209
1369358371670,0.00260514
1369358431670,0.00260741
1369358491670,0.00260497
1369358551670,0.00260521
1369358611670,0.00260096
1369358671670,0.00260301
1369358731670,0.00260068
1369358791670,0.00259862
1369358851670,0.00260556
1369358911670,0.00259891
1369358971670,0.00260795
1369359031670,0.00260479
1369359091670,0.00260067
1369359151670,0.00260320
1369359211670,0.00260100
1369359271670,0.00260292
1369359331670,0.00259638
1369359391670,0.00259939
1369359451670,0.00260148
1369359511670,0.00259683
1369359571670,0.00259427
1369359631670,0.00259455
1369359691670,0.00260187
1369359751670,0.00259904
1369359811670,0.00259690
1369359871670,0.00259673
1369359931670,0.00259757
1369359991670,0.00259464
1369360051670,0.00259643
1369360111670,0.00259808
1369360171670,0.00259286
1369360231670,0.00259362
1369360291670,0.00259170
1369360351670,0.00259363
1369360411670,0.00258851
1369360471670,0.00259472
1369360531670,0.00259104
1369360591670,0.00258926
1369360651670,0.00258446
1369360711670,0.00259021
1369360771670,0.00259264
1369360831680,0.00259070
1369360891680,0.00258989
1369360951680,0.00259019
1369361011680,0.00258778
1369361071680,0.00258943
1369361131680,0.00258901
1369361191680,0.00259437
1369361251680,0.00259243
1369361311680,0.00259634
1369361371680,0.00259384
1369361431680,0.00258762
1369361491680,0.00259100
1369361551680,0.00258420
1369361611680,0.00258987
1369361671680,0.00258381
1369361731680,0.00258978
1369361791680,0.00258498
1369361851680,0.00258330
1369361911680,0.00258711
1369361971680,0.00258900
1369362031680,0.00259260
1369362091680,0.00258484
1369362151680,0.00257739
1369362211680,0.00257948
1369362271680,0.00258096
1369362331680,0.00258716
1369362391680,0.00257607
1369362451680,0.00258788
1369362511680,0.00257939
1369362571680,0.00257895
1369362631680,0.00258592
1369362691680,0.00258399
1369362751680,0.00258619
1369362811680,0.00259119
1369362871680,0.00258418
1369362931680,0.00255399
1369362991680,0.00258563
1369363051680,0.00258629
1369363111680,0.00258739
1369363171680,0.00258414
1369363231680,0.00258450
1369363291680,0.00258014
1369363351680,0.00259118
1369363411680,0.00258630
1369363471680,0.00258989
1369363531680,0.00258032
1369363591680,0.00259329
1369363651680,0.00258117
1369363711680,0.00258404
1369363771680,0.00257708
1369363831680,0.00258100
1369363891680,0.00259321
1369363951680,0.00258067
1369364011680,0.00257902
1369364071680,0.00258605
1369364131680,0.00257533
1369364191680,0.00257633
1369364251680,0.00257599
1369364311680,0.00258182
1369364371680,0.00257861
1369364431690,0.00257873
1369364491690,0.00257655
1369364551690,0.00258550
1369364611690,0.00258203
1369364671690,0.00257774
1369364731690,0.00258044
1369364791690,0.00258396
1369364851690,0.00257954
1369364911690,0.00257805
1369364971690,0.00257806
1369365031690,0.00257835
1369365091690,0.00258634
1369365151690,0.00257975
1369365211690,0.00257673
1369365271690,0.00258313
1369365331690,0.00258064
1369365391690,0.00258004
1369365451690,0.00258143
1369365511690,0.00257710
1369365571690,0.00257840
1369365631690,0.00257796
1369365691690,0.00257493
1369365751690,0.00257662
1369365811690,0.00257790
1369365871690,0.00257774
1369365931690,0.00257410
1369365991690,0.00257513
1369366051690,0.00257959
1369366111690,0.00257184
1369366171690,0.00257670
1369366231690,0.00257741
1369366291690,0.00257774
1369366351690,0.00257745
1369366411690,0.00258363
1369366471690,0.00257968
1369366531690,0.00257830
1369366591690,0.00257583
1369366651690,0.00258037
1369366711690,0.00257696
1369366771690,0.00257598
1369366831690,0.00257731
1369366891690,0.00259291
1369366951690,0.00258098
1369367011690,0.00258023
1369367071690,0.00257849
1369367131690,0.00257850
1369367191690,0.00258154
1369367251690,0.00258051
1369367311690,0.00258790
1369367371690,0.00259574
1369367431690,0.00259021
1369367491690,0.00258768
1369367551690,0.00259005
1369367611690,0.00259080
1369367671690,0.00258271
1369367731690,0.00257991
1369367791690,0.00257714
1369367851690,0.00257579
1369367911690,0.00258123
1369367971690,0.00257885
1369368031700,0.00258292
1369368091700,0.00258102
1369368151700,0.00257485
1369368211700,0.00257176
1369368271700,0.00257307
1369368331700,0.00257551
1369368391700,0.00257016
1369368451700,0.00257549
1369368511700,0.00257634
1369368571700,0.00256808
1369368631700,0.00258054
1369368691700,0.00257395
1369368751700,0.00257093
1369368811700,0.00257871
1369368871700,0.00256759
1369368931700,0.00257289
1369368991700,0.00256828
1369369051700,0.00256835
1369369111700,0.00256954
1369369171700,0.00257191
1369369231700,0.00257373
1369369291700,0.00257279
1369369351700,0.00257365
1369369411700,0.00256808
1369369471700,0.00256815
1369369531700,0.00257141
1369369591700,0.00257176
1369369651700,0.00257451
1369369711700,0.00256871
1369369771700,0.00257678
1369369831700,0.00256851
1369369891700,0.00257175
1369369951700,0.00257003
1369370011700,0.00257158
1369370071700,0.00257366
1369370131700,0.00257272
1369370191700,0.00257580
1369370251700,0.00256581
1369370311700,0.00257011
1369370371700,0.00256928
1369370431700,0.00256959
1369370491700,0.00256989
1369370551700,0.00256977
1369370611700,0.00257227
1369370671700,0.00256993
1369370731700,0.00256508
1369370791700,0.00256777
1369370851700,0.00256636
1369370911700,0.00257691
1369370971700,0.00257494
1369371031700,0.00257304
1369371091700,0.00256406
1369371151700,0.00257450
1369371211700,0.00257413
1369371271700,0.00257065
1369371331700,0.00257578
1369371391700,0.00257079
1369371451700,0.00257222
1369371511700,0.00257418
1369371571700,0.00256923
1369371631710,0.00257235
1369371691710,0.00257196
1369371751710,0.00256946
1369371811710,0.00257359
1369371871710,0.00256946
1369371931710,0.00256954
1369371991710,0.00257257
1369372051710,0.00256941
1369372111710,0.00257165
1369372171710,0.00257092
1369372231710,0.00256937
1369372291710,0.00257189
1369372351710,0.00257443
1369372411710,0.00257428
1369372471710,0.00257014
1369372531710,0.00256725
1369372591710,0.00257572
1369372651710,0.00257745
1369372711710,0.00257971
1369372771710,0.00257340
1369372831710,0.00257422
1369372891710,0.00257752
1369372951710,0.00257407
1369373011710,0.00257873
1369373071710,0.00257133
1369373131710,0.00257499
1369373191710,0.00257761
1369373251710,0.00257584
1369373311710,0.00257333
1369373371710,0.00253533
1369373431710,0.00252470
1369373491710,0.00257240
1369373551710,0.00257401
1369373611710,0.00257565
1369373671710,0.00257537
1369373731710,0.00257706
1369373791710,0.00257364
1369373851710,0.00256747
1369373911710,0.00257798
1369373971710,0.00257168
1369374031710,0.00257802
1369374091710,0.00257228
1369374151710,0.00257878
1369374211710,0.00257849
1369374271710,0.00257589
1369374331710,0.00257667
1369374391710,0.00257900
1369374451710,0.00257961
1369374511710,0.00257638
1369374571710,0.00257642
1369374631710,0.00258671
1369374691710,0.00258117
1369374751710,0.00257940
1369374811710,0.00257552
1369374871710,0.00257794
1369374931710,0.00257375
1369374991710,0.00257959
1369375051710,0.00258152
1369375111710,0.00257945
1369375171710,0.00258323
1369375231719,0.00257936
1369375291719,0.00258291
1369375351719,0.00258101
1369375411719,0.00257696
1369375471719,0.00257541
1369375531719,0.00258040
1369375591719,0.00257500
1369375651719,0.00257819
1369375711719,0.00258243
1369375771719,0.00257666
1369375831719,0.00257516
1369375891719,0.00257716
1369375951719,0.00257359
1369376011719,0.00256944
1369376071719,0.00257347
1369376131719,0.00257808
1369376191719,0.00256886
1369376251719,0.00256803
1369376311719,0.00257337
1369376371719,0.00257267
1369376431719,0.00258047
1369376491719,0.00257411
1369376551719,0.00258039
1369376611719,0.00258036
1369376671719,0.00258151
1369376731719,0.00257880
1369376791719,0.00257996
1369376851719,0.00257853
1369376911719,0.00257941
1369376971719,0.00258347
1369377031719,0.00257279
1369377091719,0.00258011
1369377151719,0.00258020
1369377211719,0.00258005
1369377271719,0.00258204
1369377331719,0.00258422
1369377391719,0.00258271
1369377451719,0.00258074
1369377511719,0.00257762
1369377571719,0.00258238
1369377631719,0.00257756
1369377691719,0.00257382
1369377751719,0.00257752
1369377811719,0.00257635
1369377871719,0.00257457
1369377931719,0.00257575
1369377991719,0.00257578
1369378051719,0.00258475
1369378111719,0.00258394
1369378171719,0.00258230
1369378231719,0.00257483
1369378291719,0.00258049
1369378351719,0.00258232
1369378411719,0.00257910
1369378471719,0.00258032
1369378531719,0.00258218
1369378591719,0.00257766
1369378651719,0.00257558
1369378711719,0.00258042
1369378771719,0.00257441
1369378831728,0.00257886
1369378891728,0.00257614
1369378951728,0.00257534
1369379011728,0.00257144
1369379071728,0.00257638
1369379131728,0.00257568
1369379191728,0.00257134
1369379251728,0.00256945
1369379311728,0.00258578
1369379371728,0.00257715
1369379431728,0.00257300
1369379491728,0.00256972
1369379551728,0.00258036
1369379611728,0.00257329
1369379671728,0.00257632
1369379731728,0.00257173
1369379791728,0.00256937
1369379851728,0.00257837
1369379911728,0.00257032
1369379971728,0.00257179
1369380031728,0.00256711
1369380091728,0.00256110
1369380151728,0.00256677
1369380211728,0.00256746
1369380271728,0.00257264
1369380331728,0.00256838
1369380391728,0.00256473
1369380451728,0.00256974
1369380511728,0.00256906
1369380571728,0.00256758
1369380631728,0.00256668
1369380691728,0.00256768
1369380751728,0.00256587
1369380811728,0.00256483
1369380871728,0.00256741
1369380931728,0.00256327
1369380991728,0.00256532
1369381051728,0.00256684
1369381111728,0.00256723
1369381171728,0.00256416
1369381231728,0.00256262
1369381291728,0.00256062
1369381351728,0.00256230
1369381411728,0.00256000
1369381471728,0.00256325
1369381531728,0.00256103
1369381591728,0.00255915
1369381651728,0.00255379
1369381711728,0.00255659
1369381771728,0.00253445
1369381831728,0.00255823
1369381891728,0.00256274
1369381951728,0.00255968
1369382011728,0.00256170
1369382071728,0.00255538
1369382131728,0.00255554
1369382191728,0.00255555
1369382251728,0.00256192
1369382311728,0.00256268
1369382371728,0.00256519
1369382431738,0.00255885
1369382491738,0.00255930
1369382551738,0.00256210
1369382611738,0.00256095
1369382671738,0.00255646
1369382731738,0.00256068
1369382791738,0.00256114
1369382851738,0.00256292
1369382911738,0.00255761
1369382971738,0.00256027
1369383031738,0.00256008
1369383091738,0.00256319
1369383151738,0.00256361
1369383211738,0.00255900
1369383271738,0.00255518
1369383331738,0.00256315
1369383391738,0.00252907
1369383451738,0.00255824
1369383511738,0.00256033
1369383571738,0.00255586
1369383631738,0.00256052
1369383691738,0.00255432
1369383751738,0.00255729
1369383811738,0.00255731
1369383871738,0.00255996
1369383931738,0.00255760
1369383991738,0.00255993
1369384051738,0.00255851
1369384111738,0.00256254
1369384171738,0.00256240
1369384231738,0.00255856
1369384291738,0.00256361
1369384351738,0.00255939
1369384411738,0.00255631
1369384471738,0.00256262
1369384531738,0.00256206
1369384591738,0.00255911
1369384651738,0.00255431
1369384711738,0.00256144
1369384771738,0.00255810
1369384831738,0.00255844
1369384891738,0.00255585
1369384951738,0.00255677
1369385011738,0.00255856
1369385071738,0.00255843
1369385131738,0.00255424
1369385191738,0.00255603
1369385251738,0.00255621
1369385311738,0.00255297
1369385371738,0.00255154
1369385431738,0.00255369
1369385491738,0.00255122
1369385551738,0.00255501
1369385611738,0.00255315
1369385671738,0.00258703
1369385731738,0.00255617
1369385791738,0.00255574
1369385851738,0.00256139
1369385911738,0.00255022
1369385971738,0.00255257
1369386031747,0.00255706
1369386091747,0.00255425
1369386151747,0.00255773
1369386211747,0.00255902
1369386271747,0.00255676
1369386331747,0.00255953
1369386391747,0.00255680
1369386451747,0.00255947
1369386511747,0.00255991
1369386571747,0.00255702
1369386631747,0.00255559
1369386691747,0.00255700
1369386751747,0.00256048
1369386811747,0.00254960
1369386871747,0.00255431
1369386931747,0.00255779
1369386991747,0.00255338
1369387051747,0.00255923
1369387111747,0.00255764
1369387171747,0.00255805
1369387231747,0.00255961
1369387291747,0.00255296
1369387351747,0.00255620
1369387411747,0.00255508
1369387471747,0.00255795
1369387531747,0.00255364
1369387591747,0.00255276
1369387651747,0.00254890
1369387711747,0.00255328
1369387771747,0.00254912
1369387831747,0.00255329
1369387891747,0.00255873
1369387951747,0.00255503
1369388011747,0.00256494
1369388071747,0.00255797
1369388131747,0.00255421
1369388191747,0.00255417
1369388251747,0.00255130
1369388311747,0.00255297
1369388371747,0.00255179
1369388431747,0.00255389
1369388491747,0.00255283
1369388551747,0.00255474
1369388611747,0.00255356
1369388671747,0.00254998
1369388731747,0.00255252
1369388791747,0.00255747
1369388851747,0.00255182
1369388911747,0.00255820
1369388971747,0.00255621
1369389031747,0.00255583
1369389091747,0.00254886
1369389151747,0.00255524
1369389211747,0.00255829
1369389271747,0.00255398
1369389331747,0.00255960
1369389391747,0.00255149
1369389451747,0.00255581
1369389511747,0.00255406
1369389571747,0.00256196
1369389631756,0.00255379
1369389691756,0.00255716
1369389751756,0.00255615
1369389811756,0.00255976
1369389871756,0.00256229
1369389931756,0.00256016
1369389991756,0.00256336
1369390051756,0.00256546
1369390111756,0.00256312
1369390171756,0.00256091
1369390231756,0.00256576
1369390291756,0.00256682
1369390351756,0.00256514
1369390411756,0.00256627
1369390471756,0.00256706
1369390531756,0.00256339
1369390591756,0.00256151
1369390651756,0.00256289
1369390711756,0.00256191
1369390771756,0.00256393
1369390831756,0.00255978
1369390891756,0.00255824
1369390951756,0.00255537
1369391011756,0.00255795
1369391071756,0.00256055
1369391131756,0.00256216
1369391191756,0.00256044
1369391251756,0.00256022
1369391311756,0.00255177
1369391371756,0.00256098
1369391431756,0.00255877
1369391491756,0.00255930
1369391551756,0.00255568
1369391611756,0.00255261
1369391671756,0.00255796
1369391731756,0.00255619
1369391791756,0.00256638
1369391851756,0.00255538
1369391911756,0.00255885
1369391971756,0.00255753
1369392031756,0.00255150
1369392091756,0.00255369
1369392151756,0.00255976
1369392211756,0.00255403
1369392271756,0.00255749
1369392331756,0.00255721
1369392391756,0.00255398
1369392451756,0.00256167
1369392511756,0.00255780
1369392571756,0.00255636
1369392631756,0.00255210
1369392691756,0.00256223
1369392751756,0.00255886
1369392811756,0.00255918
1369392871756,0.00255575
1369392931756,0.00255300
1369392991756,0.00255202
1369393051756,0.00255337
1369393111756,0.00255475
1369393171756,0.00255488
1369393231765,0.00255571
1369393291765,0.00257112
1369393351765,0.00255913
1369393411765,0.00255276
1369393471765,0.00255982
1369393531765,0.00255532
1369393591765,0.00255673
1369393651765,0.00255560
1369393711765,0.00255666
1369393771765,0.00255149
1369393831765,0.00255268
1369393891765,0.00255782
1369393951765,0.00255474
1369394011765,0.00254984
1369394071765,0.00254992
1369394131765,0.00255179
1369394191765,0.00255276
1369394251765,0.00254752
1369394311765,0.00255178
1369394371765,0.00255165
1369394431765,0.00254873
1369394491765,0.00255212
1369394551765,0.00255232
1369394611765,0.00255368
1369394671765,0.00255243
1369394731765,0.00255105
1369394791765,0.00255712
1369394851765,0.00255353
1369394911765,0.00255430
1369394971765,0.00255248
1369395031765,0.00255065
1369395091765,0.00255498
1369395151765,0.00255147
1369395211765,0.00255543
1369395271765,0.00262076
1369395331765,0.00255681
1369395391765,0.00255325
1369395451765,0.00255441
1369395511765,0.00256270
1369395571765,0.00254698
1369395631765,0.00255982
1369395691765,0.00255303
1369395751765,0.00258809
1369395811765,0.00255201
1369395871765,0.00255245
1369395931765,0.00255595
1369395991765,0.00255744
1369396051765,0.00255895
1369396111765,0.00256168
1369396171765,0.00256357
1369396231765,0.00255715
1369396291765,0.00256741
1369396351765,0.00256243
1369396411765,0.00256157
1369396471765,0.00255677
1369396531765,0.00256878
1369396591765,0.00255836
1369396651765,0.00255873
1369396711765,0.00256089
1369396771765,0.00256713
1369396831775,0.00256393
1369396891775,0.00256482
1369396951775,0.00256304
1369397011775,0.00256461
1369397071775,0.00256050
1369397131775,0.00256070
1369397191775,0.00256183
1369397251775,0.00256483
1369397311775,0.00255418
1369397371775,0.00256127
1369397431775,0.00256062
1369397491775,0.00256091
1369397551775,0.00255662
1369397611775,0.00255130
1369397671775,0.00255520
1369397731775,0.00254978
1369397791775,0.00255494
1369397851775,0.00255177
1369397911775,0.00255339
1369397971775,0.00255474
1369398031775,0.00255209
1369398091775,0.00255250
1369398151775,0.00255416
1369398211775,0.00255446
1369398271775,0.00254827
1369398331775,0.00255340
1369398391775,0.00254588
1369398451775,0.00255262
1369398511775,0.00254748
1369398571775,0.00254754
1369398631775,0.00254449
1369398691775,0.00254797
1369398751775,0.00254745
1369398811775,0.00254662
1369398871775,0.00255104
1369398931775,0.00255122
1369398991775,0.00254455
1369399051775,0.00254377
1369399111775,0.00254770
1369399171775,0.00255067
1369399231775,0.00254856
1369399291775,0.00255100
1369399351775,0.00254930
1369399411775,0.00254820
1369399471775,0.00255279
1369399531775,0.00255002
1369399591775,0.00255330
1369399651775,0.00255030
1369399711775,0.00254598
1369399771775,0.00255338
1369399831775,0.00255598
1369399891775,0.00254710
1369399951775,0.00254623
1369400011775,0.00254653
1369400071775,0.00254673
1369400131775,0.00255036
1369400191775,0.00254566
1369400251775,0.00254121
1369400311775,0.00254789
1369400371775,0.00255259
1369400431784,0.00254715
1369400491784,0.00254788
1369400551784,0.00254727
1369400611784,0.00254798
1369400671784,0.00254649
1369400731784,0.00254871
1369400791784,0.00254499
1369400851784,0.00254767
1369400911784,0.00254704
1369400971784,0.00254819
1369401031784,0.00254738
1369401091784,0.00256343
1369401151784,0.00254484
1369401211784,0.00254583
1369401271784,0.00254188
1369401331784,0.00254142
1369401391784,0.00255002
1369401451784,0.00254498
1369401511784,0.00254749
1369401571784,0.00254631
1369401631784,0.00254847
1369401691784,0.00255290
1369401751784,0.00254929
1369401811784,0.00255369
1369401871784,0.00255703
1369401931784,0.00255499
1369401991784,0.00255725
1369402051784,0.00256705
1369402111784,0.00256433
1369402171784,0.00255500
1369402231784,0.00255799
1369402291784,0.00255872
1369402351784,0.00255995
1369402411784,0.00255879
1369402471784,0.00255833
1369402531784,0.00255638
1369402591784,0.00256319
1369402651784,0.00255467
1369402711784,0.00256266
1369402771784,0.00255800
1369402831784,0.00255700
1369402891784,0.00255730
1369402951784,0.00255490
1369403011784,0.00255541
1369403071784,0.00255923
1369403131784,0.00256144
1369403191784,0.00255286
1369403251784,0.00255756
1369403311784,0.00255045
1369403371784,0.00255784
1369403431784,0.00255922
1369403491784,0.00256174
1369403551784,0.00256065
1369403611784,0.00256237
1369403671784,0.00255861
1369403731784,0.00256747
1369403791784,0.00256609
1369403851784,0.00256651
1369403911784,0.00256309
1369403971784,0.00256582
1369404031793,0.00256799
1369404091793,0.00256469
1369404151793,0.00256186
1369404211793,0.00256037
1369404271793,0.00256073
1369404331793,0.00255529
1369404391793,0.00255669
1369404451793,0.00256577
1369404511793,0.00255846
1369404571793,0.00256386
1369404631793,0.00255901
1369404691793,0.00255899
1369404751793,0.00255380
1369404811793,0.00256409
1369404871793,0.00256152
1369404931793,0.00256263
1369404991793,0.00255906
1369405051793,0.00256078
1369405111793,0.00256073
1369405171793,0.00256219
1369405231793,0.00255911
1369405291793,0.00256236
1369405351793,0.00257242
1369405411793,0.00256840
1369405471793,0.00256943
1369405531793,0.00257290
1369405591793,0.00256482
1369405651793,0.00256428
1369405711793,0.00256291
1369405771793,0.00256237
1369405831793,0.00256534
1369405891793,0.00256061
1369405951793,0.00256638
1369406011793,0.00256955
1369406071793,0.00256478
1369406131793,0.00256912
1369406191793,0.00256533
1369406251793,0.00256708
1369406311793,0.00256622
1369406371793,0.00257126
1369406431793,0.00256664
1369406491793,0.00256591
1369406551793,0.00257543
1369406611793,0.00257262
1369406671793,0.00257029
1369406731793,0.00256171
1369406791793,0.00256812
1369406851793,0.00256648
1369406911793,0.00256787
1369406971793,0.00256371
1369407031793,0.00256925
1369407091793,0.00256729
1369407151793,0.00257154
1369407211793,0.00257213
1369407271793,0.00257422
1369407331793,0.00257305
1369407391793,0.00257179
1369407451793,0.00257106
1369407511793,0.00256846
1369407571793,0.00259173
1369407631802,0.00256494
1369407691802,0.00258089
1369407751802,0.00257235
1369407811802,0.00257133
1369407871802,0.00257524
1369407931802,0.00257569
1369407991802,0.00257443
1369408051802,0.00257452
1369408111802,0.00257516
1369408171802,0.00256782
1369408231802,0.00257026
1369408291802,0.00256936
1369408351802,0.00257424
1369408411802,0.00257812
1369408471802,0.00257461
1369408531802,0.00257189
1369408591802,0.00257803
1369408651802,0.00257578
1369408711802,0.00257645
1369408771802,0.00257321
1369408831802,0.00256921
1369408891802,0.00257908
1369408951802,0.00258548
1369409011802,0.00257710
1369409071802,0.00257394
1369409131802,0.00257386
1369409191802,0.00256661
1369409251802,0.00257180
1369409311802,0.00257145
1369409371802,0.00257868
1369409431802,0.00257536
1369409491802,0.00256620
1369409551802,0.00257556
1369409611802,0.00257655
1369409671802,0.00256869
1369409731802,0.00256969
1369409791802,0.00257015
1369409851802,0.00257523
1369409911802,0.00256959
1369409971802,0.00257005
1369410031802,0.00257091
1369410091802,0.00257821
1369410151802,0.00257402
1369410211802,0.00258089
1369410271802,0.00257523
1369410331802,0.00258041
1369410391802,0.00257453
1369410451802,0.00257004
1369410511802,0.00257541
1369410571802,0.00257295
1369410631802,0.00256722
1369410691802,0.00257208
1369410751802,0.00256584
1369410811802,0.00257266
1369410871802,0.00256432
1369410931802,0.00256550
1369410991802,0.00256444
1369411051802,0.00257051
1369411111802,0.00256927
1369411171802,0.00257107
1369411231812,0.00256823
1369411291812,0.00256706
1369411351811,0.00255800
1369411411811,0.00256803
1369411471812,0.00256709
1369411531812,0.00256439
1369411591812,0.00255769
1369411651812,0.00256414
1369411711812,0.00256096
1369411771812,0.00255830
1369411831812,0.00256396
1369411891812,0.00255912
1369411951812,0.00257003
1369412011811,0.00256694
1369412071811,0.00255771
1369412131811,0.00256228
1369412191811,0.00256325
1369412251811,0.00255593
1369412311811,0.00255987
1369412371811,0.00256108
1369412431811,0.00256412
1369412491812,0.00255702
1369412551812,0.00256187
1369412611812,0.00256044
1369412671811,0.00256447
1369412731811,0.00255689
1369412791811,0.00256214
1369412851812,0.00255292
1369412911812,0.00255192
1369412971812,0.00255887
1369413031812,0.00255941
1369413091812,0.00256187
1369413151812,0.00256321
1369413211812,0.00256854
1369413271812,0.00259464
1369413331812,0.00261041
1369413391811,0.00260881
1369413451811,0.00260336
1369413511811,0.00260508
1369413571811,0.00259806
1369413631811,0.00259358
1369413691811,0.00258968
1369413751811,0.00258204
1369413811811,0.00258059
1369413871812,0.00257432
1369413931812,0.00257447
1369413991812,0.00257680
1369414051811,0.00257294
1369414111811,0.00257326
1369414171812,0.00256802
1369414231812,0.00256981
1369414291812,0.00257227
1369414351812,0.00256909
1369414411812,0.00256151
1369414471812,0.00256204
1369414531812,0.00256548
1369414591812,0.00256484
1369414651812,0.00256924
1369414711811,0.00256809
1369414771811,0.00257362
1369414831821,0.00256965
1369414891821,0.00256721
1369414951821,0.00256374
1369415011821,0.00256634
1369415071821,0.00255732
1369415131821,0.00256165
1369415191821,0.00255921
1369415251821,0.00256484
1369415311821,0.00255703
1369415371821,0.00256175
1369415431821,0.00256060
1369415491821,0.00256168
1369415551821,0.00255969
1369415611821,0.00255048
1369415671821,0.00255852
1369415731821,0.00255991
1369415791821,0.00255403
1369415851821,0.00255528
1369415911821,0.00255742
1369415971821,0.00254699
1369416031821,0.00255448
1369416091821,0.00255451
1369416151821,0.00255189
1369416211821,0.00255457
1369416271821,0.00255355
1369416331821,0.00255317
1369416391821,0.00256669
1369416451821,0.00255449
1369416511821,0.00255007
1369416571821,0.00255803
1369416631821,0.00255098
1369416691821,0.00257332
1369416751821,0.00255009
1369416811821,0.00255541
1369416871821,0.00255066
1369416931821,0.00254844
1369416991821,0.00255382
1369417051821,0.00254633
1369417111821,0.00255082
1369417171821,0.00255153
1369417231821,0.00255055
1369417291821,0.00255114
1369417351821,0.00254875
1369417411821,0.00254978
1369417471821,0.00254412
1369417531821,0.00254539
1369417591821,0.00254706
1369417651821,0.00254506
1369417711821,0.00253756
1369417771821,0.00254306
1369417831821,0.00254489
1369417891821,0.00253812
1369417951821,0.00254184
1369418011821,0.00253771
1369418071821,0.00254575
1369418131821,0.00253750
1369418191821,0.00253935
1369418251821,0.00253949
1369418311821,0.00254619
1369418371821,0.00253322
1369418431831,0.00254114
1369418491831,0.00254259
1369418551831,0.00253366
1369418611831,0.00253837
1369418671831,0.00253271
1369418731831,0.00254163
1369418791831,0.00253593
1369418851831,0.00253151
1369418911831,0.00253006
1369418971831,0.00253088
1369419031831,0.00253139
1369419091831,0.00254066
1369419151831,0.00254542
1369419211831,0.00255777
1369419271831,0.00254717
1369419331831,0.00255688
1369419391831,0.00255891
1369419451831,0.00255420
1369419511831,0.00254545
1369419571831,0.00254904
1369419631831,0.00255084
1369419691831,0.00254778
1369419751831,0.00254838
1369419811831,0.00253023
1369419871831,0.00254767
1369419931831,0.00254306
1369419991831,0.00254003
1369420051831,0.00254356
1369420111831,0.00254418
1369420171831,0.00254236
1369420231831,0.00253533
1369420291831,0.00254318
1369420351831,0.00254001
1369420411831,0.00254333
1369420471831,0.00254801
1369420531831,0.00253807
1369420591831,0.00253987
1369420651831,0.00254371
1369420711831,0.00254530
1369420771831,0.00254239
1369420831831,0.00254541
1369420891831,0.00254016
1369420951831,0.00253929
1369421011831,0.00253996
1369421071831,0.00254156
1369421131831,0.00254144
1369421191831,0.00254086
1369421251831,0.00253796
1369421311831,0.00254384
1369421371831,0.00253962
1369421431831,0.00255169
1369421491831,0.00254119
1369421551831,0.00253684
1369421611831,0.00253945
1369421671831,0.00253349
1369421731831,0.00254281
1369421791831,0.00253300
1369421851831,0.00253012
1369421911831,0.00253413
1369421971831,0.00253284
1369422031841,0.00253338
1369422091841,0.00253181
1369422151841,0.00253025
1369422211841,0.00253737
1369422271841,0.00253291
1369422331841,0.00253476
1369422391841,0.00253553
1369422451841,0.00253309
1369422511841,0.00253602
1369422571841,0.00253394
1369422631841,0.00253313
1369422691841,0.00252819
1369422751841,0.00253279
1369422811841,0.00253273
1369422871841,0.00253314
1369422931841,0.00252582
1369422991841,0.00253219
1369423051841,0.00253027
1369423111841,0.00252868
1369423171841,0.00253138
1369423231841,0.00252670
1369423291841,0.00252585
1369423351841,0.00252531
1369423411841,0.00252774
1369423471841,0.00252317
1369423531841,0.00252975
1369423591841,0.00252687
1369423651841,0.00252977
1369423711841,0.00253453
1369423771841,0.00253159
1369423831841,0.00252729
1369423891841,0.00253335
1369423951841,0.00253300
1369424011841,0.00253461
1369424071841,0.00253932
1369424131841,0.00252647
1369424191841,0.00252745
1369424251841,0.00252375
1369424311841,0.00252922
1369424371841,0.00253392
1369424431841,0.00252568
1369424491841,0.00252819
1369424551841,0.00252969
1369424611841,0.00252527
1369424671841,0.00252585
1369424731841,0.00252776
1369424791841,0.00252308
1369424851841,0.00252523
1369424911841,0.00252269
1369424971841,0.00252728
1369425031841,0.00252266
1369425091841,0.00252314
1369425151841,0.00251947
1369425211841,0.00251948
1369425271841,0.00251581
1369425331841,0.00251883
1369425391841,0.00251528
1369425451841,0.00251819
1369425511841,0.00252069
1369425571841,0.00251610
1369425631851,0.00252161
1369425691851,0.00252061
1369425751851,0.00252127
1369425811851,0.00251641
1369425871851,0.00251798
1369425931851,0.00252170
1369425991851,0.00252635
1369426051851,0.00252405
1369426111851,0.00252932
1369426171851,0.00252555
1369426231851,0.00252494
1369426291851,0.00251979
1369426351851,0.00252103
1369426411851,0.00252368
1369426471851,0.00252255
1369426531851,0.00252530
1369426591851,0.00252421
1369426651851,0.00252094
1369426711851,0.00252042
1369426771851,0.00252310
1369426831851,0.00252755
1369426891851,0.00252202
1369426951851,0.00251905
1369427011851,0.00252164
1369427071851,0.00251661
1369427131851,0.00252092
1369427191851,0.00251359
1369427251851,0.00252095
1369427311851,0.00252387
1369427371851,0.00251933
1369427431851,0.00251883
1369427491851,0.00251809
1369427551851,0.00252253
1369427611851,0.00251746
1369427671851,0.00252054
1369427731851,0.00251595
1369427791851,0.00251698
1369427851851,0.00251879
1369427911851,0.00252363
1369427971851,0.00253119
1369428031851,0.00252596
1369428091851,0.00252052
1369428151851,0.00251793
1369428211851,0.00251332
1369428271851,0.00251715
1369428331851,0.00251721
1369428391851,0.00252118
1369428451851,0.00251618
1369428511851,0.00251007
1369428571851,0.00250480
1369428631851,0.00251334
1369428691851,0.00251521
1369428751851,0.00251340
1369428811851,0.00251186
1369428871851,0.00252091
1369428931851,0.00252828
1369428991851,0.00252631
1369429051851,0.00252514
1369429111851,0.00252583
1369429171851,0.00252699
1369429231862,0.00252546
1369429291862,0.00252158
1369429351862,0.00252300
1369429411862,0.00252295
1369429471862,0.00252451
1369429531862,0.00251906
1369429591862,0.00251944
1369429651862,0.00252733
1369429711862,0.00252545
1369429771862,0.00251822
1369429831862,0.00252293
1369429891862,0.00251055
1369430431862,0.00252470
1369430491862,0.00251147
1369430551862,0.00251995
1369430611862,0.00251702
1369430671862,0.00252055
1369430731862,0.00251925
1369430791862,0.00251520
1369430851862,0.00252408
1369430911862,0.00252122
1369430971862,0.00252198
1369431031862,0.00252830
1369431091862,0.00251606
1369431151862,0.00251745
1369431211862,0.00252796
1369431271862,0.00252457
1369431331862,0.00251742
1369431391862,0.00252099
1369431451862,0.00251650
1369431511862,0.00252597
1369431571862,0.00252373
1369431631862,0.00252461
1369431691862,0.00252091
1369431751862,0.00251995
1369431811862,0.00252166
1369431871862,0.00252402
1369431931862,0.00251947
1369431991862,0.00251848
1369432051862,0.00252150
1369432111862,0.00252037
1369432171862,0.00252219
1369432231862,0.00252381
1369432291862,0.00251947
1369432351862,0.00252181
1369432411862,0.00252213
1369432471862,0.00252400
1369432531862,0.00252276
1369432591862,0.00252443
1369432651862,0.00252181
1369432711862,0.00252388
1369432771862,0.00252177
1369432831873,0.00252336
1369432891873,0.00252188
1369432951873,0.00252401
1369433011873,0.00252842
1369433071873,0.00253126
1369433131873,0.00252752
1369433191873,0.00252872
1369433251873,0.00252611
1369433311873,0.00253969
1369433371873,0.00252544
1369433431873,0.00252451
1369433491873,0.00252150
1369433551873,0.00252035
1369433611873,0.00252671
1369433671873,0.00252286
1369433731873,0.00252448
1369433791873,0.00251934
1369433851873,0.00252326
1369433911873,0.00252358
1369433971873,0.00252689
1369434031873,0.00251965
1369434091873,0.00251912
1369434151873,0.00252311
1369434211873,0.00252145
1369434271873,0.00252598
1369434331873,0.00252295
1369434391873,0.00252204
1369434451873,0.00252114
1369434511873,0.00252537
1369434571873,0.00252535
1369434631873,0.00252504
1369434691873,0.00252327
1369434751873,0.00252405
1369434811873,0.00252184
1369434871873,0.00252210
1369434931873,0.00251939
1369434991873,0.00253764
1369435051873,0.00252305
1369435111873,0.00252811
1369435171873,0.00252129
1369435231873,0.00252761
1369435291873,0.00252358
1369435351873,0.00252589
1369435411873,0.00251789
1369435471873,0.00252209
1369435531873,0.00251632
1369435591873,0.00251811
1369435651873,0.00252470
1369435711873,0.00252167
1369435771873,0.00252420
1369435831873,0.00252402
1369435891873,0.00252716
1369435951873,0.00252731
1369436011873,0.00252541
1369436071873,0.00252098
1369436131873,0.00252208
1369436191873,0.00252587
1369436251873,0.00251089
1369436311873,0.00252169
1369436371873,0.00252282
1369436431884,0.00252215
1369436491884,0.00252261
1369436551884,0.00251589
1369436611884,0.00251390
1369436671884,0.00251628
1369436731884,0.00251670
1369436791884,0.00251995
1369436851884,0.00252012
1369436911884,0.00251568
1369436971884,0.00251979
1369437031884,0.00252476
1369437091884,0.00252087
1369437151884,0.00252833
1369437211884,0.00252231
1369437271884,0.00251894
1369437331884,0.00252078
1369437391884,0.00252656
1369437451884,0.00251709
1369437511884,0.00252118
1369437571884,0.00251484
1369437631884,0.00250937
1369437691884,0.00251880
1369437751884,0.00251990
1369437811884,0.00251828
1369437871884,0.00252397
1369437931884,0.00251857
1369437991884,0.00251988
1369438051884,0.00251822
1369438111884,0.00252044
1369438171884,0.00251619
1369438231884,0.00251903
1369438291884,0.00251265
1369438351884,0.00251171
1369438411884,0.00251712
1369438471884,0.00251224
1369438531884,0.00252006
1369438591884,0.00251496
1369438651884,0.00251557
1369438711884,0.00251175
1369438771884,0.00251125
1369438831884,0.00251563
1369438891884,0.00251190
1369438951884,0.00251233
1369439011884,0.00251566
1369439071884,0.00251511
1369439131884,0.00251711
1369439191884,0.00252033
1369439251884,0.00251323
1369439311884,0.00251028
1369439371884,0.00251459
1369439431884,0.00251284
1369439491884,0.00252389
1369439551884,0.00251798
1369439611884,0.00250861
1369439671884,0.00251426
1369439731884,0.00251260
1369439791884,0.00251215
1369439851884,0.00251065
1369439911884,0.00251181
1369439971884,0.00251105