1372377629802,0.00217661
1372377689802,0.00217224
1372377749802,0.00217406
1372377809802,0.00217485
1372377869802,0.00218428
1372377929802,0.00216841
1372377989802,0.00217638
1372378049802,0.00217850
1372378109802,0.00216902
1372378169802,0.00217192
1372378229802,0.00217247
1372378289802,0.00217500
1372378349802,0.00216850
1372378409802,0.00217227
1372378469802,0.00217491
1372378529802,0.00217210
1372378589802,0.00217341
1372378649802,0.00217428
1372378709802,0.00217503
1372378769802,0.00217687
1372378829802,0.00218049
1372378889802,0.00217532
1372378949802,0.00217188
1372379009802,0.00217416
1372379069802,0.00217551
1372379129802,0.00217038
1372379189802,0.00217345
1372379249802,0.00217724
1372379309802,0.00217441
1372379369802,0.00217319
1372379429802,0.00217278
1372379489802,0.00217123
1372379549802,0.00217652
1372379609802,0.00217084
1372379669802,0.00217393
1372379729802,0.00217426
1372379789802,0.00217925
1372379849802,0.00217414
1372379909802,0.00217337
1372379969802,0.00217247
1372380029802,0.00217492
1372380089802,0.00217086
1372380149802,0.00217070
1372380209802,0.00217011
1372380269802,0.00216745
1372380329802,0.00216899
1372380389802,0.00217197
1372380449802,0.00217202
1372380509802,0.00217047
1372380569802,0.00217556
1372380629802,0.00217582
1372380689802,0.00217396
1372380749802,0.00217610
1372380809802,0.00217819
1372380869802,0.00217383
1372380929802,0.00218355
1372380989802,0.00218083
1372381049802,0.00218103
1372381109802,0.00218206
1372381169802,0.00217634
1372381229812,0.00218321
1372381289812,0.00218180
1372381349812,0.00217120
1372381409812,0.00217799
1372381469812,0.00217489
1372381529812,0.00218280
1372381589812,0.00217355
1372381649812,0.00217584
1372381709812,0.00218232
1372381769812,0.00217604
1372381829812,0.00217857
1372381889812,0.00217929
1372381949812,0.00217822
1372382009812,0.00217390
1372382069812,0.00217590
1372382129812,0.00218133
1372382189812,0.00218153
1372382249812,0.00217366
1372382309812,0.00217288
1372382369812,0.00217690
1372382429812,0.00217028
1372382489812,0.00216716
1372382549812,0.00218148
1372382609812,0.00217637
1372382669812,0.00216992
1372382729812,0.00217374
1372382789812,0.00217049
1372382849812,0.00216414
1372382909812,0.00217718
1372382969812,0.00217356
1372383029812,0.00217242
1372383089812,0.00217708
1372383149812,0.00216977
1372383209812,0.00217209
1372383269812,0.00216777
1372383329812,0.00218082
1372383389812,0.00218275
1372383449812,0.00217705
1372383509812,0.00207720
1372383569812,0.00219438
1372383629812,0.00220144
1372383689812,0.00221430
1372383749812,0.00221749
1372383809812,0.00221084
1372383869812,0.00221487
1372383929812,0.00223841
1372383989812,0.00221647
1372384049812,0.00221970
1372384109812,0.00221779
1372384169812,0.00221869
1372384229812,0.00221823
1372384289812,0.00221336
1372384349812,0.00222227
1372384409812,0.00222150
1372384469812,0.00222363
1372384529812,0.00222140
1372384589812,0.00222503
1372384649812,0.00222413
1372384709812,0.00222962
1372384769812,0.00222778
1372384829821,0.00222559
1372384889821,0.00222749
1372384949821,0.00223905
1372385009821,0.00224202
1372385069821,0.00223393
1372385129821,0.00224306
1372385189821,0.00224040
1372385249821,0.00224257
1372385309821,0.00223675
1372385369821,0.00223626
1372385429821,0.00224043
1372385489821,0.00223352
1372385549821,0.00223187
1372385609821,0.00222904
1372385669821,0.00222884
1372385729821,0.00223467
1372385789821,0.00223187
1372385849821,0.00225024
1372385909821,0.00225025
1372385969821,0.00224506
1372386029821,0.00224823
1372386089821,0.00224334
1372386149821,0.00224252
1372386209821,0.00224593
1372386269821,0.00224006
1372386329821,0.00224105
1372386389821,0.00224185
1372386449821,0.00224076
1372386509821,0.00223895
1372386569821,0.00224805
1372386629821,0.00223789
1372386689821,0.00223340
1372386749821,0.00223459
1372386809821,0.00223489
1372386869821,0.00223097
1372386929821,0.00223366
1372386989821,0.00222344
1372387049821,0.00222378
1372387109821,0.00222088
1372387169821,0.00222115
1372387229821,0.00221575
1372387289821,0.00222003
1372387349821,0.00221380
1372387409821,0.00221426
1372387469821,0.00221092
1372387529821,0.00221412
1372387589821,0.00220970
1372387649821,0.00221335
1372387709821,0.00221191
1372387769821,0.00221035
1372387829821,0.00221779
1372387889821,0.00221593
1372387949821,0.00221952
1372388009821,0.00221137
1372388069821,0.00221062
1372388129821,0.00221307
1372388189821,0.00220800
1372388249821,0.00220908
1372388309821,0.00220708
1372388369821,0.00220835
1372388429831,0.00221442
1372388489831,0.00220713
1372388549831,0.00221530
1372388609831,0.00220742
1372388669831,0.00221058
1372388729831,0.00220160
1372388789831,0.00224456
1372388849831,0.00221048
1372388909831,0.00222216
1372388969831,0.00220711
1372389029831,0.00220583
1372389089831,0.00220300
1372389149831,0.00220665
1372389209831,0.00220774
1372389269831,0.00220226
1372389329831,0.00220334
1372389389831,0.00220241
1372389449831,0.00221296
1372389509831,0.00220391
1372389569831,0.00220627
1372389629831,0.00220713
1372389689831,0.00220546
1372389749831,0.00220368
1372389809831,0.00220597
1372389869831,0.00220578
1372389929831,0.00220302
1372389989831,0.00220383
1372390049831,0.00220209
1372390109831,0.00220230
1372390169831,0.00220390
1372390229831,0.00220123
1372390289831,0.00219819
1372390349831,0.00219940
1372390409831,0.00220699
1372390469831,0.00224535
1372390529831,0.00225192
1372390589831,0.00225343
1372390649831,0.00224843
1372390709831,0.00223984
1372390769831,0.00223633
1372390829831,0.00224052
1372390889831,0.00223738
1372390949831,0.00223517
1372391009831,0.00223553
1372391069831,0.00223760
1372391129831,0.00223217
1372391189831,0.00222615
1372391249831,0.00222623
1372391309831,0.00222137
1372391369831,0.00221817
1372391429831,0.00221152
1372391489831,0.00221398
1372391549831,0.00221675
1372391609831,0.00222107
1372391669831,0.00221710
1372391729831,0.00221897
1372391789831,0.00221502
1372391849831,0.00221709
1372391909831,0.00222069
1372391969831,0.00221932
1372392029840,0.00222526
1372392089840,0.00222235
1372392149840,0.00222180
1372392209840,0.00222257
1372392269840,0.00222347
1372392329840,0.00222301
1372392389840,0.00221971
1372392449840,0.00222191
1372392509840,0.00221359
1372392569840,0.00221290
1372392629840,0.00220966
1372392689840,0.00220396
1372392749840,0.00220207
1372392809840,0.00219958
1372392869840,0.00219929
1372392929840,0.00219676
1372392989840,0.00219715
1372393049840,0.00220495
1372393109840,0.00219731
1372393169840,0.00219641
1372393229840,0.00219304
1372393289840,0.00219272
1372393349840,0.00219633
1372393409840,0.00219444
1372393469840,0.00219379
1372393529840,0.00219196
1372393589840,0.00218944
1372393649840,0.00218846
1372393709840,0.00219538
1372393769840,0.00218329
1372393829840,0.00219021
1372393889840,0.00218215
1372393949840,0.00219042
1372394009840,0.00218971
1372394069840,0.00218721
1372394129840,0.00220022
1372394189840,0.00218170
1372394249840,0.00218669
1372394309840,0.00218929
1372394369840,0.00218998
1372394429840,0.00218671
1372394489840,0.00218847
1372394549840,0.00218506
1372394609840,0.00218079
1372394669840,0.00218790
1372394729840,0.00218634
1372394789840,0.00218643
1372394849840,0.00218576
1372394909840,0.00218725
1372394969840,0.00218697
1372395029840,0.00217937
1372395089840,0.00218228
1372395149840,0.00218268
1372395209840,0.00219363
1372395269840,0.00217998
1372395329840,0.00218422
1372395389840,0.00218456
1372395449840,0.00218200
1372395509840,0.00218188
1372395569840,0.00218057
1372395629849,0.00218047
1372395689849,0.00218413
1372395749849,0.00217780
1372395809849,0.00217548
1372395869849,0.00217919
1372395929849,0.00218992
1372395989849,0.00218679
1372396049849,0.00218079
1372396109849,0.00217584
1372396169849,0.00217752
1372396229849,0.00218090
1372396289849,0.00217515
1372396349849,0.00218116
1372396409849,0.00217309
1372396469849,0.00217303
1372396529849,0.00217907
1372396589849,0.00217560
1372396649849,0.00217515
1372396709849,0.00217432
1372396769849,0.00217295
1372396829849,0.00217766
1372396889849,0.00217982
1372396949849,0.00217269
1372397009849,0.00217139
1372397069849,0.00217365
1372397129849,0.00217846
1372397189849,0.00217594
1372397249849,0.00217711
1372397309849,0.00217770
1372397369849,0.00217979
1372397429849,0.00218513
1372397489849,0.00217274
1372397549849,0.00217559
1372397609849,0.00217442
1372397669849,0.00217620
1372397729849,0.00217788
1372397789849,0.00217780
1372397849849,0.00216915
1372397909849,0.00216689
1372397969849,0.00216952
1372398029849,0.00216890
1372398089849,0.00216779
1372398149849,0.00217069
1372398209849,0.00216404
1372398269849,0.00216666
1372398329849,0.00217098
1372398389849,0.00216357
1372398449849,0.00216495
1372398509849,0.00216532
1372398569849,0.00216643
1372398629849,0.00216769
1372398689849,0.00216890
1372398749849,0.00216576
1372398809849,0.00216243
1372398869849,0.00216546
1372398929849,0.00216667
1372398989849,0.00216368
1372399049849,0.00216649
1372399109849,0.00216548
1372399169849,0.00216510
1372399229858,0.00216597
1372399289858,0.00215946
1372399349858,0.00216581
1372399409858,0.00216203
1372399469858,0.00216687
1372399529858,0.00216674
1372399589858,0.00215886
1372399649858,0.00215822
1372399709858,0.00216116
1372399769858,0.00215814
1372399829858,0.00216336
1372399889858,0.00216552
1372399949858,0.00215486
1372400009858,0.00215670
1372400069858,0.00215792
1372400129858,0.00216298
1372400189858,0.00215488
1372400249858,0.00216735
1372400309858,0.00216089
1372400369858,0.00215995
1372400429858,0.00215929
1372400489858,0.00215722
1372400549858,0.00215578
1372400609858,0.00216105
1372400669858,0.00216188
1372400729858,0.00216119
1372400789858,0.00215491
1372400849858,0.00215746
1372400909858,0.00215873
1372400969858,0.00216143
1372401029858,0.00215685
1372401089858,0.00216443
1372401149858,0.00215179
1372401209858,0.00216139
1372401269858,0.00215501
1372401329858,0.00215719
1372401389858,0.00216967
1372401449858,0.00215542
1372401509858,0.00216052
1372401569858,0.00216258
1372401629858,0.00215613
1372401689858,0.00215623
1372401749858,0.00216109
1372401809858,0.00216147
1372401869858,0.00215445
1372401929858,0.00215199
1372401989858,0.00215739
1372402049858,0.00215945
1372402109858,0.00216306
1372402169858,0.00215509
1372402229858,0.00215622
1372402289858,0.00215847
1372402349858,0.00215568
1372402409858,0.00215381
1372402469858,0.00215910
1372402529858,0.00214912
1372402589858,0.00215194
1372402649858,0.00215255
1372402709858,0.00215511
1372402769858,0.00215870
1372402829867,0.00215219
1372402889867,0.00215816
1372402949867,0.00215643
1372403009867,0.00215351
1372403069867,0.00215742
1372403129867,0.00215615
1372403189867,0.00215415
1372403249867,0.00215308
1372403309867,0.00215871
1372403369867,0.00215396
1372403429867,0.00215691
1372403489867,0.00215479
1372403549867,0.00215297
1372403609867,0.00215991
1372403669867,0.00216087
1372403729867,0.00215618
1372403789867,0.00216102
1372403849867,0.00215870
1372403909867,0.00215183
1372403969867,0.00215504
1372404029867,0.00215428
1372404089867,0.00215121
1372404149867,0.00215526
1372404209867,0.00215456
1372404269867,0.00215174
1372404329867,0.00215649
1372404389867,0.00215329
1372404449867,0.00215211
1372404509867,0.00215570
1372404569867,0.00216009
1372404629867,0.00215290
1372404689867,0.00215844
1372404749867,0.00215366
1372404809867,0.00215588
1372404869867,0.00215632
1372404929867,0.00215548
1372404989867,0.00216080
1372405049867,0.00215066
1372405109867,0.00215812
1372405169867,0.00215833
1372405229867,0.00215066
1372405289867,0.00215358
1372405349867,0.00215138
1372405409867,0.00215064
1372405469867,0.00215654
1372405529867,0.00215829
1372405589867,0.00215396
1372405649867,0.00215396
1372405709867,0.00214808
1372405769867,0.00215214
1372405829867,0.00214709
1372405889867,0.00215420
1372405949867,0.00215359
1372406009867,0.00215138
1372406069867,0.00215429
1372406129867,0.00214567
1372406189867,0.00214775
1372406249867,0.00215131
1372406309867,0.00214934
1372406369867,0.00215247
1372406429876,0.00215311
1372406489876,0.00215239
1372406549876,0.00214880
1372406609876,0.00214985
1372406669876,0.00214489
1372406729876,0.00215229
1372406789876,0.00216224
1372406849876,0.00215632
1372406909876,0.00214814
1372406969876,0.00214430
1372407029876,0.00214482
1372407089876,0.00214948
1372407149876,0.00215334
1372407209876,0.00215077
1372407269876,0.00215178
1372407329876,0.00215200
1372407389876,0.00215454
1372407449876,0.00214683
1372407509876,0.00215274
1372407569876,0.00214970
1372407629876,0.00214842
1372407689876,0.00215065
1372407749876,0.00215302
1372407809876,0.00215410
1372407869876,0.00215040
1372407929876,0.00215239
1372407989876,0.00215419
1372408049876,0.00215256
1372408109876,0.00214934
1372408169876,0.00215081
1372408229876,0.00214972
1372408289876,0.00214711
1372408349876,0.00214977
1372408409876,0.00214947
1372408469876,0.00215321
1372408529876,0.00214841
1372408589876,0.00215269
1372408649876,0.00215136
1372408709876,0.00215011
1372408769876,0.00215025
1372408829876,0.00215562
1372408889876,0.00215367
1372408949876,0.00215472
1372409009876,0.00215548
1372409069876,0.00215371
1372409129876,0.00215983
1372409189876,0.00215336
1372409249876,0.00214792
1372409309876,0.00215504
1372409369876,0.00214635
1372409429876,0.00214831
1372409489876,0.00215288
1372409549876,0.00215226
1372409609876,0.00215526
1372409669876,0.00215294
1372409729876,0.00215071
1372409789876,0.00215320
1372409849876,0.00214979
1372409909876,0.00214387
1372409969876,0.00215288
1372410029885,0.00214919
1372410089885,0.00214891
1372410149885,0.00215195
1372410209885,0.00214780
1372410269885,0.00214912
1372410329885,0.00214837
1372410389885,0.00214554
1372410449885,0.00214506
1372410509885,0.00215013
1372410569885,0.00215061
1372410629885,0.00215191
1372410689885,0.00213504
1372411229885,0.00215012
1372411289885,0.00213394
1372411349885,0.00214279
1372411409885,0.00213902
1372411469885,0.00214479
1372411529885,0.00214293
1372411589885,0.00214032
1372411649885,0.00214314
1372411709885,0.00214667
1372411769885,0.00214837
1372411829885,0.00214151
1372411889885,0.00214395
1372411949885,0.00214198
1372412009885,0.00213717
1372412069885,0.00214288
1372412129885,0.00213528
1372412189885,0.00214050
1372412249885,0.00214659
1372412309885,0.00214290
1372412369885,0.00214126
1372412429885,0.00214083
1372412489885,0.00213947
1372412549885,0.00214651
1372412609885,0.00214195
1372412669885,0.00213454
1372412729885,0.00214389
1372412789885,0.00214187
1372412849885,0.00214769
1372412909885,0.00214335
1372412969885,0.00214137
1372413029885,0.00214361
1372413089885,0.00214079
1372413149885,0.00213952
1372413209885,0.00214209
1372413269885,0.00213975
1372413329885,0.00214054
1372413389885,0.00213983
1372413449885,0.00214493
1372413509885,0.00214211
1372413569885,0.00213871
1372413629895,0.00213948
1372413689895,0.00213736
1372413749895,0.00213695
1372413809895,0.00213831
1372413869895,0.00213690
1372413929894,0.00213571
1372413989894,0.00213562
1372414049894,0.00214139
1372414109894,0.00214138
1372414169894,0.00213775
1372414229894,0.00213825
1372414289894,0.00214017
1372414349894,0.00214306
1372414409894,0.00213786
1372414469895,0.00214293
1372414529895,0.00214106
1372414589894,0.00213604
1372414649894,0.00214038
1372414709894,0.00214260
1372414769894,0.00214610
1372414829895,0.00214496
1372414889895,0.00214970
1372414949895,0.00214090
1372415009895,0.00213840
1372415069895,0.00214065
1372415129895,0.00214556
1372415189895,0.00214088
1372415249895,0.00213456
1372415309894,0.00214128
1372415369894,0.00214382
1372415429894,0.00213663
1372415489894,0.00214411
1372415549894,0.00213759
1372415609894,0.00214178
1372415669894,0.00213708
1372415729894,0.00214266
1372415789894,0.00214462
1372415849895,0.00214624
1372415909895,0.00213828
1372415969894,0.00214043
1372416029894,0.00214608
1372416089894,0.00214449
1372416149895,0.00215044
1372416209895,0.00215398
1372416269895,0.00214896
1372416329895,0.00214380
1372416389895,0.00214443
1372416449895,0.00214571
1372416509895,0.00214799
1372416569895,0.00214586
1372416629894,0.00214426
1372416689894,0.00214394
1372416749894,0.00214587
1372416809894,0.00214616
1372416869894,0.00214234
1372416929894,0.00214508
1372416989894,0.00214617
1372417049894,0.00214200
1372417109894,0.00214528
1372417169895,0.00214239
1372417229904,0.00214149
1372417289904,0.00214838
1372417349904,0.00214437
1372417409904,0.00214447
1372417469904,0.00215042
1372417529904,0.00214923
1372417589904,0.00214180
1372417649904,0.00214286
1372417709904,0.00214477
1372417769904,0.00215020
1372417829904,0.00213934
1372417889904,0.00214284
1372417949904,0.00214662
1372418009904,0.00214480
1372418069904,0.00214648
1372418129904,0.00214548
1372418189904,0.00214583
1372418249904,0.00214844
1372418309904,0.00214523
1372418369904,0.00214673
1372418429904,0.00214376
1372418489904,0.00214372
1372418549904,0.00214629
1372418609904,0.00214368
1372418669904,0.00214607
1372418729904,0.00214638
1372418789904,0.00214487
1372418849904,0.00214691
1372418909904,0.00214511
1372418969904,0.00214801
1372419029904,0.00214266
1372419089904,0.00213668
1372419149904,0.00214560
1372419209904,0.00214039
1372419269904,0.00214473
1372419329904,0.00214497
1372419389904,0.00214317
1372419449904,0.00214788
1372419509904,0.00214575
1372419569904,0.00214740
1372419629904,0.00214684
1372419689904,0.00214242
1372419749904,0.00214693
1372419809904,0.00214697
1372419869904,0.00214622
1372419929904,0.00214686
1372419989904,0.00214330
1372420049904,0.00214238
1372420109904,0.00215046
1372420169904,0.00214673
1372420229904,0.00214589
1372420289904,0.00214930
1372420349904,0.00214526
1372420409904,0.00215372
1372420469904,0.00214756
1372420529904,0.00213797
1372420589904,0.00214840
1372420649904,0.00214786
1372420709904,0.00214373
1372420769904,0.00214135
1372420829913,0.00214471
1372420889913,0.00214869
1372420949913,0.00214280
1372421009913,0.00214698
1372421069913,0.00214770
1372421129913,0.00214748
1372421189913,0.00214321
1372421249913,0.00213689
1372421309913,0.00214903
1372421369913,0.00211462
1372421429913,0.00210609
1372421489913,0.00214428
1372421549913,0.00215030
1372421609913,0.00215027
1372421669913,0.00214198
1372421729913,0.00214603
1372421789913,0.00214762
1372421849913,0.00214210
1372421909913,0.00214350
1372421969913,0.00214750
1372422029913,0.00214848
1372422089913,0.00214913
1372422149913,0.00214306
1372422209913,0.00214852
1372422269913,0.00215103
1372422329913,0.00214754
1372422389913,0.00214114
1372422449913,0.00214422
1372422509913,0.00215104
1372422569913,0.00214653
1372422629913,0.00214035
1372422689913,0.00214434
1372422749913,0.00214448
1372422809913,0.00214164
1372422869913,0.00214820
1372422929913,0.00214120
1372422989913,0.00214371
1372423049913,0.00214713
1372423109913,0.00214595
1372423169913,0.00214596
1372423229913,0.00214192
1372423289913,0.00214435
1372423349913,0.00214505
1372423409913,0.00214801
1372423469913,0.00214257
1372423529913,0.00214253
1372423589913,0.00214223
1372423649913,0.00214755
1372423709913,0.00214843
1372423769913,0.00214460
1372423829913,0.00214576
1372423889913,0.00214055
1372423949913,0.00214671
1372424009913,0.00214327
1372424069913,0.00214842
1372424129913,0.00214469
1372424189913,0.00214264
1372424249913,0.00214536
1372424309913,0.00214143
1372424369913,0.00214571
1372424429922,0.00214552
1372424489922,0.00213911
1372424549922,0.00214542
1372424609922,0.00214600
1372424669922,0.00214233
1372424729922,0.00213958
1372424789922,0.00214114
1372424849922,0.00214012
1372424909922,0.00214624
1372424969922,0.00214023
1372425029922,0.00214023
1372425089922,0.00214145
1372425149922,0.00214311
1372425209922,0.00213789
1372425269922,0.00214993
1372425329922,0.00214072
1372425389922,0.00213638
1372425449922,0.00214204
1372425509922,0.00214778
1372425569922,0.00214601
1372425629922,0.00214621
1372425689922,0.00214433
1372425749922,0.00214786
1372425809922,0.00214399
1372425869922,0.00214494
1372425929922,0.00214319
1372425989922,0.00214043
1372426049922,0.00214839
1372426109922,0.00214892
1372426169922,0.00213974
1372426229922,0.00214841
1372426289922,0.00214123
1372426349922,0.00214653
1372426409922,0.00214603
1372426469922,0.00214772
1372426529922,0.00214673
1372426589922,0.00214902
1372426649922,0.00214564
1372426709922,0.00214558
1372426769922,0.00214995
1372426829922,0.00214685
1372426889922,0.00215373
1372426949922,0.00214406
1372427009922,0.00214510
1372427069922,0.00214922
1372427129922,0.00215359
1372427189922,0.00214339
1372427249922,0.00214987
1372427309922,0.00214250
1372427369922,0.00213994
1372427429922,0.00214382
1372427489922,0.00215004
1372427549922,0.00206901
1372427609922,0.00214672
1372427669922,0.00214304
1372427729922,0.00214432
1372427789922,0.00214240
1372427849922,0.00214387
1372427909922,0.00214267
1372427969922,0.00214287
1372428029931,0.00213728
1372428089931,0.00214058
1372428149931,0.00214043
1372428209931,0.00214111
1372428269931,0.00213887
1372428329931,0.00213436
1372428389931,0.00213963
1372428449931,0.00214168
1372428509931,0.00214358
1372428569931,0.00214444
1372428629931,0.00214076
1372428689931,0.00213940
1372428749931,0.00214352
1372428809931,0.00214223
1372428869931,0.00214074
1372428929931,0.00214327
1372428989931,0.00214374
1372429049931,0.00214161
1372429109931,0.00214117
1372429169931,0.00214051
1372429229931,0.00214711
1372429289931,0.00214583
1372429349931,0.00214851
1372429409931,0.00214805
1372429469931,0.00214902
1372429529931,0.00214551
1372429589931,0.00214457
1372429649931,0.00214098
1372429709931,0.00214651
1372429769931,0.00214178
1372429829931,0.00214106
1372429889931,0.00214665
1372429949931,0.00214884
1372430009931,0.00214020
1372430069931,0.00213981
1372430129931,0.00214373
1372430189931,0.00214491
1372430249931,0.00214772
1372430309931,0.00214720
1372430369931,0.00214230
1372430429931,0.00214080
1372430489931,0.00214093
1372430549931,0.00214776
1372430609931,0.00214073
1372430669931,0.00214226
1372430729931,0.00213980
1372430789931,0.00214137
1372430849931,0.00213832
1372430909931,0.00214315
1372430969931,0.00214629
1372431029931,0.00214790
1372431089931,0.00214500
1372431149931,0.00214797
1372431209931,0.00214463
1372431269931,0.00214589
1372431329931,0.00213991
1372431389931,0.00213858
1372431449931,0.00214288
1372431509931,0.00213990
1372431569931,0.00214385
1372431629940,0.00214340
1372431689940,0.00214778
1372431749940,0.00214481
1372431809940,0.00214721
1372431869940,0.00214847
1372431929940,0.00215120
1372431989940,0.00214413
1372432049940,0.00214612
1372432109940,0.00214339
1372432169940,0.00214882
1372432229940,0.00214852
1372432289940,0.00214873
1372432349940,0.00214627
1372432409940,0.00215651
1372432469940,0.00215665
1372432529940,0.00215368
1372432589940,0.00215495
1372432649940,0.00215452
1372432709940,0.00215232
1372432769940,0.00214880
1372432829940,0.00215625
1372432889940,0.00214865
1372432949940,0.00215263
1372433009940,0.00214631
1372433069940,0.00214877
1372433129940,0.00215420
1372433189940,0.00215126
1372433249940,0.00215195
1372433309940,0.00215054
1372433369940,0.00214928
1372433429940,0.00214820
1372433489940,0.00215270
1372433549940,0.00214834
1372433609940,0.00214906
1372433669940,0.00214686
1372433729940,0.00215201
1372433789940,0.00215110
1372433849940,0.00215046
1372433909940,0.00214754
1372433969940,0.00215023
1372434029940,0.00214499
1372434089940,0.00214569
1372434149940,0.00215117
1372434209940,0.00215438
1372434269940,0.00215264
1372434329940,0.00214837
1372434389940,0.00214564
1372434449940,0.00214300
1372434509940,0.00214833
1372434569940,0.00214796
1372434629940,0.00215252
1372434689940,0.00214966
1372434749940,0.00214385
1372434809940,0.00214859
1372434869940,0.00215360
1372434929940,0.00215551
1372434989940,0.00215095
1372435049940,0.00215558
1372435109940,0.00215294
1372435169940,0.00214834
1372435229950,0.00215354
1372435289950,0.00214382
1372435349950,0.00214840
1372435409950,0.00214883
1372435469950,0.00215581
1372435529950,0.00215338
1372435589950,0.00215159
1372435649950,0.00215088
1372435709950,0.00214563
1372435769950,0.00215295
1372435829950,0.00214897
1372435889950,0.00214716
1372435949950,0.00214811
1372436009950,0.00214993
1372436069950,0.00214650
1372436129950,0.00215012
1372436189950,0.00215206
1372436249950,0.00214246
1372436309950,0.00217636
1372436369950,0.00214848
1372436429950,0.00214777
1372436489950,0.00215198
1372436549950,0.00214867
1372436609950,0.00213788
1372436669950,0.00215022
1372436729950,0.00214529
1372436789950,0.00215005
1372436849950,0.00214536
1372436909950,0.00214543
1372436969950,0.00213198
1372437029950,0.00214146
1372437089950,0.00214519
1372437149950,0.00214459
1372437209950,0.00214521
1372437269950,0.00214231
1372437329950,0.00214797
1372437389950,0.00214074
1372437449950,0.00214066
1372437509950,0.00214388
1372437569950,0.00214001
1372437629950,0.00214279
1372437689950,0.00214051
1372437749950,0.00214022
1372437809950,0.00214422
1372437869950,0.00213986
1372437929950,0.00214208
1372437989950,0.00213860
1372438049950,0.00213814
1372438109950,0.00214299
1372438169950,0.00213930
1372438229950,0.00214413
1372438289950,0.00214345
1372438349950,0.00214731
1372438409950,0.00214110
1372438469950,0.00214865
1372438529950,0.00214542
1372438589950,0.00214649
1372438649950,0.00214699
1372438709950,0.00214955
1372438769950,0.00214973
1372438829960,0.00214972
1372438889960,0.00215031
1372438949960,0.00215460
1372439009960,0.00215135
1372439069960,0.00215908
1372439129960,0.00214741
1372439189960,0.00215593
1372439249960,0.00215172
1372439309960,0.00214977
1372439369960,0.00215347
1372439429960,0.00214996
1372439489960,0.00215957
1372439549960,0.00215156
1372439609960,0.00215301
1372439669960,0.00214956
1372439729960,0.00214933
1372439789960,0.00215200
1372439849960,0.00215201
1372439909960,0.00214682
1372439969960,0.00215747
1372440029960,0.00215416
1372440089960,0.00214960
1372440149960,0.00216117
1372440209960,0.00215344
1372440269960,0.00214852
1372440329960,0.00214999
1372440389960,0.00214510
1372440449960,0.00215286
1372440509960,0.00215186
1372440569960,0.00215096
1372440629960,0.00214812
1372440689960,0.00215288
1372440749960,0.00214910
1372440809960,0.00215236
1372440869960,0.00214645
1372440929960,0.00214977
1372440989960,0.00214287
1372441049960,0.00214669
1372441109960,0.00214922
1372441169960,0.00215033
1372441229960,0.00215201
1372441289960,0.00214817
1372441349960,0.00215505
1372441409960,0.00215084
1372441469960,0.00214930
1372441529960,0.00215139
1372441589960,0.00215824
1372441649960,0.00215859
1372441709960,0.00215271
1372441769960,0.00215247
1372441829960,0.00215570
1372441889960,0.00215556
1372441949960,0.00215377
1372442009960,0.00214935
1372442069960,0.00215720
1372442129960,0.00215130
1372442189960,0.00215009
1372442249960,0.00214761
1372442309960,0.00214858
1372442369960,0.00214981
1372442429970,0.00214722
1372442489970,0.00215640
1372442549970,0.00214593
1372442609970,0.00214529
1372442669970,0.00215267
1372442729970,0.00215008
1372442789970,0.00214769
1372442849970,0.00214791
1372442909970,0.00214611
1372442969970,0.00213527
1372443029970,0.00214655
1372443089970,0.00214320
1372443149970,0.00214662
1372443209970,0.00214899
1372443269970,0.00214758
1372443329970,0.00214256
1372443389970,0.00214275
1372443449970,0.00214479
1372443509970,0.00214104
1372443569970,0.00214406
1372443629970,0.00214931
1372443689970,0.00214164
1372443749970,0.00213957
1372443809970,0.00214392
1372443869970,0.00214155
1372443929970,0.00214217
1372443989970,0.00214248
1372444049970,0.00213731
1372444109970,0.00214005
1372444169970,0.00213935
1372444229970,0.00213983
1372444289970,0.00214829
1372444349970,0.00214287
1372444409970,0.00214528
1372444469970,0.00214057
1372444529970,0.00213836
1372444589970,0.00213994
1372444649970,0.00213193
1372444709970,0.00213796
1372444769970,0.00214735
1372444829970,0.00213867
1372444889970,0.00213588
1372444949970,0.00213923
1372445009970,0.00213663
1372445069970,0.00213416
1372445129970,0.00213921
1372445189970,0.00214453
1372445249970,0.00213861
1372445309970,0.00213709
1372445369970,0.00214083
1372445429970,0.00213571
1372445489970,0.00213979
1372445549970,0.00213210
1372445609970,0.00213832
1372445669970,0.00213916
1372445729970,0.00213958
1372445789970,0.00213591
1372445849970,0.00214219
1372445909970,0.00213888
1372445969970,0.00214322
1372446029981,0.00214077
1372446089981,0.00213800
1372446149981,0.00213728
1372446209981,0.00213944
1372446269981,0.00214874
1372446329981,0.00214185
1372446389981,0.00213863
1372446449981,0.00213751
1372446509981,0.00213868
1372446569981,0.00214034
1372446629981,0.00214094
1372446689981,0.00213759
1372446749981,0.00214580
1372446809981,0.00213835
1372446869981,0.00213852
1372446929981,0.00213833
1372446989981,0.00213842
1372447049981,0.00214177
1372447109981,0.00214245
1372447169981,0.00214404
1372447229981,0.00213921
1372447289981,0.00215058
1372447349981,0.00214401
1372447409981,0.00213621
1372447469981,0.00214177
1372447529981,0.00214469
1372447589981,0.00214008
1372447649981,0.00214059
1372447709981,0.00214350
1372447769981,0.00214183
1372447829981,0.00214013
1372447889981,0.00214576
1372447949981,0.00214434
1372448009981,0.00213797
1372448069981,0.00214461
1372448129981,0.00214609
1372448189981,0.00214781
1372448249981,0.00214247
1372448309981,0.00214105
1372448369981,0.00214409
1372448429981,0.00213622
1372448489981,0.00214026
1372448549981,0.00214310
1372448609981,0.00213895
1372448669981,0.00214278
1372448729981,0.00214364
1372448789981,0.00214289
1372448849981,0.00214471
1372448909981,0.00214525
1372448969981,0.00214023
1372449029981,0.00213919
1372449089981,0.00214347
1372449149981,0.00214605
1372449209981,0.00214422
1372449269981,0.00213887
1372449329981,0.00214169
1372449389981,0.00214078
1372449449981,0.00213655
1372449509981,0.00214379
1372449569981,0.00214511
1372449629991,0.00214294
1372449689991,0.00214177
1372449749991,0.00213821
1372449809991,0.00214367
1372449869991,0.00214419
1372449929991,0.00214488
1372449989991,0.00213969
1372450049991,0.00213734
1372450109991,0.00214235
1372450169991,0.00214642
1372450229991,0.00214317
1372450289991,0.00214013
1372450349991,0.00214504
1372450409991,0.00214304
1372450469991,0.00214615
1372450529991,0.00214491
1372450589991,0.00214483
1372450649991,0.00214808
1372450709991,0.00214768
1372450769991,0.00213445
1372450829991,0.00214354
1372450889991,0.00214539
1372450949991,0.00214547
1372451009991,0.00214574
1372451069991,0.00214673
1372451129991,0.00214441
1372451189991,0.00213917
1372451249991,0.00214097
1372451309991,0.00214567
1372451369991,0.00214432
1372451429991,0.00214486
1372451489991,0.00213889
1372451549991,0.00213897
1372451609991,0.00214273
1372451669991,0.00214449
1372451729991,0.00214595
1372451789991,0.00214473
1372451849991,0.00214530
1372451909991,0.00214419
1372451969991,0.00214632
1372452029991,0.00218119
1372452089991,0.00213817
1372452149991,0.00214505
1372452209991,0.00214389
1372452269991,0.00214509
1372452329991,0.00214704
1372452389991,0.00214408
1372452449991,0.00214502
1372452509991,0.00214229
1372452569991,0.00214472
1372452629991,0.00214614
1372452689991,0.00214275
1372452749991,0.00214587
1372452809991,0.00215049
1372452869991,0.00214472
1372452929991,0.00215369
1372452989991,0.00215017
1372453049991,0.00214917
1372453109991,0.00214931
1372453169991,0.00214821
1372453230002,0.00214801
1372453290002,0.00215326
1372453350002,0.00215261
1372453410002,0.00215250
1372453470002,0.00216336
1372453530002,0.00215146
1372453590002,0.00215574
1372453650002,0.00215046
1372453710002,0.00214732
1372453770002,0.00215158
1372453830002,0.00215292
1372453890002,0.00215603
1372453950002,0.00214952
1372454010002,0.00214968
1372454070002,0.00214765
1372454130002,0.00215159
1372454190002,0.00214867
1372454250002,0.00214483
1372454310002,0.00214880
1372454370002,0.00214847
1372454430002,0.00214743
1372454490002,0.00215330
1372454550002,0.00214964
1372454610002,0.00215015
1372454670002,0.00215364
1372454730002,0.00215175
1372454790002,0.00215114
1372454850002,0.00215578
1372454910002,0.00214756
1372454970002,0.00215370
1372455030002,0.00214936
1372455090002,0.00214788
1372455150002,0.00214540
1372455210002,0.00214345
1372455270002,0.00214659
1372455330002,0.00215035
1372455390002,0.00214757
1372455450002,0.00214581
1372455510002,0.00214591
1372455570002,0.00214718
1372455630002,0.00214830
1372455690002,0.00214675
1372455750002,0.00214480
1372455810002,0.00214325
1372455870002,0.00214771
1372455930002,0.00214545
1372455990002,0.00214633
1372456050002,0.00214822
1372456110002,0.00214992
1372456170002,0.00214368
1372456230002,0.00214068
1372456290002,0.00214566
1372456350002,0.00215041
1372456410002,0.00214764
1372456470002,0.00215074
1372456530002,0.00214092
1372456590002,0.00214464
1372456650002,0.00214538
1372456710002,0.00213952
1372456770002,0.00213678
1372456830013,0.00214878
1372456890013,0.00214541
1372456950013,0.00213776
1372457010013,0.00214590
1372457070013,0.00213872
1372457130013,0.00214668
1372457190013,0.00213679
1372457250013,0.00214114
1372457310013,0.00213822
1372457370013,0.00213584
1372457430013,0.00214503
1372457490013,0.00213917
1372457550013,0.00214452
1372457610013,0.00213854
1372457670013,0.00213312
1372457730013,0.00214106
1372457790013,0.00214231
1372457850013,0.00213743
1372457910013,0.00213949
1372457970013,0.00214312
1372458030013,0.00214222
1372458090013,0.00214425
1372458150013,0.00214069
1372458210013,0.00214490
1372458270013,0.00214170
1372458330013,0.00214557
1372458390013,0.00213792
1372458450013,0.00214140
1372458510013,0.00213553
1372458570013,0.00213828
1372458630013,0.00213901
1372458690013,0.00213972
1372458750013,0.00206386
1372458810013,0.00213396
1372458870013,0.00213987
1372458930013,0.00213926
1372458990013,0.00214391
1372459050013,0.00213999
1372459110013,0.00213896
1372459170013,0.00214210
1372459230013,0.00214437
1372459290013,0.00213962
1372459350013,0.00214069
1372459410013,0.00214306
1372459470013,0.00213944
1372459530013,0.00213957
1372459590013,0.00214323
1372459650013,0.00214182
1372459710013,0.00214606
1372459770013,0.00214178
1372459830013,0.00214185
1372459890013,0.00213927
1372459950013,0.00214506
1372460010013,0.00214702
1372460070013,0.00214397
1372460130013,0.00214345
1372460190013,0.00214484
1372460250013,0.00214190
1372460310013,0.00214226
1372460370013,0.00214131
1372460430023,0.00214067
1372460490023,0.00214915
1372460550023,0.00214348
1372460610023,0.00214135
1372460670023,0.00213653
1372460730023,0.00213904
1372460790023,0.00214265
1372460850023,0.00214288
1372460910023,0.00214622
1372460970023,0.00214150
1372461030023,0.00213960
1372461090023,0.00214638
1372461150023,0.00213756
1372461210023,0.00214219
1372461270023,0.00213746
1372461330023,0.00214340
1372461390023,0.00213889
1372461450023,0.00214365
1372461510023,0.00214783
1372461570023,0.00214058
1372461630023,0.00214103
1372461690023,0.00214346
1372461750023,0.00213784
1372461810023,0.00214327
1372461870023,0.00214129
1372461930023,0.00213943
1372461990023,0.00214041
1372462050023,0.00215000
1372462110023,0.00214053
1372462170023,0.00214261
1372462230023,0.00214569
1372462290023,0.00214609
1372462350023,0.00214168
1372462410023,0.00214306
1372462470023,0.00214279
1372462530023,0.00214151
1372462590023,0.00214413
1372462650023,0.00213754
1372462710023,0.00214306
1372462770023,0.00214098
1372462830023,0.00214026
1372462890023,0.00213981
1372462950023,0.00213791
1372463010023,0.00213548
1372463070023,0.00213994
1372463130023,0.00213432
1372463190023,0.00213861
1372463250023,0.00213966
1372463310023,0.00213377
1372463370023,0.00214201
1372463430023,0.00213672
1372463490023,0.00213886
1372463550023,0.00213773
1372463610023,0.00213686
1372463670023,0.00214184
1372463730023,0.00213528
1372463790023,0.00214785
1372463850023,0.00213597
1372463910023,0.00213682
1372463970023,0.00213548