1377993625566,0.00219167
1377993685566,0.00219530
1377993745566,0.00218950
1377993805566,0.00218570
1377993865566,0.00218587
1377993925566,0.00218638
1377993985566,0.00219214
1377994045566,0.00218091
1377994105566,0.00219085
1377994165566,0.00217912
1377994225566,0.00217997
1377994285566,0.00217780
1377994345566,0.00218811
1377994405566,0.00218174
1377994465566,0.00217801
1377994525566,0.00217546
1377994585566,0.00218620
1377994645566,0.00218261
1377994705566,0.00217433
1377994765566,0.00217874
1377994825566,0.00217342
1377994885566,0.00217516
1377994945566,0.00217694
1377995005566,0.00217895
1377995065566,0.00217510
1377995125566,0.00218416
1377995185566,0.00217912
1377995245566,0.00217768
1377995305566,0.00218080
1377995365566,0.00217248
1377995425566,0.00218083
1377995485566,0.00217993
1377995545566,0.00217426
1377995605566,0.00217236
1377995665566,0.00217436
1377995725566,0.00217380
1377995785566,0.00217914
1377995845566,0.00217523
1377995905566,0.00217767
1377995965566,0.00217529
1377996025566,0.00218043
1377996085566,0.00217988
1377996145566,0.00217474
1377996205566,0.00217921
1377996265566,0.00217668
1377996325566,0.00217447
1377996385566,0.00217424
1377996445566,0.00217817
1377996505566,0.00217589
1377996565566,0.00217674
1377996625566,0.00217488
1377996685566,0.00217337
1377996745566,0.00217595
1377996805566,0.00217971
1377996865566,0.00217574
1377996925566,0.00217756
1377996985566,0.00217202
1377997045566,0.00217991
1377997105566,0.00218317
1377997165566,0.00218000
1377997225578,0.00217621
1377997285578,0.00217576
1377997345578,0.00217418
1377997405578,0.00217699
1377997465578,0.00217683
1377997525578,0.00217877
1377997585578,0.00217511
1377997645578,0.00217583
1377997705578,0.00217536
1377997765578,0.00216911
1377997825578,0.00217715
1377997885578,0.00217181
1377997945578,0.00217584
1377998005578,0.00217606
1377998065578,0.00217362
1377998125578,0.00216881
1377998185578,0.00216836
1377998245578,0.00217814
1377998305578,0.00217043
1377998365578,0.00217335
1377998425578,0.00217238
1377998485578,0.00216956
1377998545578,0.00217321
1377998605578,0.00217124
1377998665578,0.00217189
1377998725578,0.00217157
1377998785578,0.00217532
1377998845578,0.00217463
1377998905578,0.00217748
1377998965578,0.00217336
1377999025578,0.00217021
1377999085578,0.00216843
1377999145578,0.00217007
1377999205578,0.00217250
1377999265578,0.00216736
1377999325578,0.00217145
1377999385578,0.00216666
1377999445578,0.00217462
1377999505578,0.00217533
1377999565578,0.00216822
1377999625578,0.00217683
1377999685578,0.00216435
1377999745578,0.00216586
1377999805578,0.00216852
1377999865578,0.00217517
1377999925578,0.00217564
1377999985578,0.00216687
1378000045578,0.00217074
1378000105578,0.00216945
1378000165578,0.00216795
1378000225578,0.00217318
1378000285578,0.00216684
1378000345578,0.00216897
1378000405578,0.00217290
1378000465578,0.00217297
1378000525578,0.00217400
1378000585578,0.00217507
1378000645578,0.00217300
1378000705578,0.00217603
1378000765578,0.00216051
1378000825590,0.00217736
1378000885590,0.00218018
1378000945590,0.00217572
1378001005590,0.00217348
1378001065590,0.00217193
1378001125590,0.00216751
1378001185590,0.00217260
1378001245590,0.00217303
1378001305590,0.00217270
1378001365590,0.00217417
1378001425590,0.00217951
1378001485590,0.00217727
1378001545590,0.00217218
1378001605590,0.00217378
1378001665590,0.00217463
1378001725590,0.00217006
1378001785590,0.00217429
1378001845590,0.00216968
1378001905590,0.00217707
1378001965590,0.00217295
1378002025590,0.00217009
1378002085590,0.00216964
1378002145590,0.00217690
1378002205590,0.00217107
1378002265590,0.00217667
1378002325590,0.00217391
1378002385590,0.00217610
1378002445590,0.00217700
1378002505590,0.00217537
1378002565590,0.00217030
1378002625590,0.00217368
1378002685590,0.00216891
1378002745590,0.00217240
1378002805590,0.00217557
1378002865590,0.00217079
1378002925590,0.00217084
1378002985590,0.00216960
1378003045590,0.00217074
1378003105590,0.00217260
1378003165590,0.00217328
1378003225590,0.00217554
1378003285590,0.00217120
1378003345590,0.00217411
1378003405590,0.00217674
1378003465590,0.00216286
1378003525590,0.00217312
1378003585590,0.00217350
1378003645590,0.00217188
1378003705590,0.00217029
1378003765590,0.00217296
1378003825590,0.00217340
1378003885590,0.00216949
1378003945590,0.00217741
1378004005590,0.00216788
1378004065590,0.00217339
1378004125590,0.00217469
1378004185590,0.00216958
1378004245590,0.00217199
1378004305590,0.00217346
1378004365590,0.00216962
1378004425601,0.00217369
1378004485601,0.00217233
1378004545601,0.00216667
1378004605601,0.00216757
1378004665601,0.00217349
1378004725601,0.00216778
1378004785601,0.00217073
1378004845601,0.00217400
1378004905601,0.00217174
1378004965601,0.00217482
1378005025601,0.00217012
1378005085601,0.00216225
1378005145601,0.00216916
1378005205601,0.00217660
1378005265601,0.00216854
1378005325601,0.00217655
1378005385601,0.00217768
1378005445601,0.00217070
1378005505601,0.00217423
1378005565601,0.00217729
1378005625601,0.00217533
1378005685601,0.00217473
1378005745601,0.00217105
1378005805601,0.00217606
1378005865601,0.00217740
1378005925601,0.00216987
1378005985601,0.00217311
1378006045601,0.00217240
1378006105601,0.00216833
1378006165601,0.00217178
1378006225601,0.00217523
1378006285601,0.00216915
1378006345601,0.00217481
1378006405601,0.00217250
1378006465601,0.00217145
1378006525601,0.00217207
1378006585601,0.00217872
1378006645601,0.00216979
1378006705601,0.00217405
1378006765601,0.00217381
1378006825601,0.00217319
1378006885601,0.00217445
1378006945601,0.00217498
1378007005601,0.00217629
1378007065601,0.00217625
1378007125601,0.00217989
1378007185601,0.00217801
1378007245601,0.00217175
1378007305601,0.00217580
1378007365601,0.00217930
1378007425601,0.00218239
1378007485601,0.00217637
1378007545601,0.00218501
1378007605601,0.00217889
1378007665601,0.00218495
1378007725601,0.00217926
1378007785601,0.00217901
1378007845601,0.00218229
1378007905601,0.00218157
1378007965601,0.00218246
1378008025613,0.00218333
1378008085613,0.00217485
1378008145613,0.00217560
1378008205613,0.00217956
1378008265613,0.00218337
1378008325613,0.00218087
1378008385613,0.00217501
1378008445613,0.00217890
1378008505613,0.00217744
1378008565613,0.00217974
1378008625613,0.00218282
1378008685613,0.00216995
1378008745613,0.00218157
1378008805613,0.00217890
1378008865613,0.00217835
1378008925613,0.00218153
1378008985613,0.00217634
1378009045613,0.00217347
1378009105613,0.00217830
1378009165613,0.00217847
1378009225613,0.00217822
1378009285613,0.00217767
1378009345613,0.00218063
1378009405613,0.00217023
1378009465613,0.00217686
1378009525613,0.00217825
1378009585613,0.00217653
1378009645613,0.00217329
1378009705613,0.00217357
1378009765613,0.00216732
1378009825613,0.00217395
1378009885613,0.00217579
1378009945613,0.00217571
1378010005613,0.00217713
1378010065613,0.00217246
1378010125613,0.00217318
1378010185613,0.00217871
1378010245613,0.00217734
1378010305613,0.00217712
1378010365613,0.00218158
1378010425613,0.00217832
1378010485613,0.00217915
1378010545613,0.00217257
1378010605613,0.00218259
1378010665613,0.00218037
1378010725613,0.00217665
1378010785613,0.00217404
1378010845613,0.00217579
1378010905613,0.00217644
1378010965613,0.00217300
1378011025613,0.00217346
1378011085613,0.00217657
1378011145613,0.00218448
1378011205613,0.00217544
1378011265613,0.00217783
1378011325613,0.00217620
1378011385613,0.00217912
1378011445613,0.00217672
1378011505613,0.00217464
1378011565613,0.00217670
1378011625624,0.00217889
1378011685624,0.00217686
1378011745624,0.00217620
1378011805624,0.00217446
1378011865624,0.00217199
1378011925624,0.00217355
1378011985624,0.00217295
1378012045624,0.00217262
1378012105624,0.00217725
1378012165624,0.00217466
1378012225624,0.00217177
1378012285624,0.00217199
1378012345624,0.00218009
1378012405624,0.00217627
1378012465624,0.00217906
1378012525624,0.00217739
1378012585624,0.00217657
1378012645624,0.00218225
1378012705624,0.00218005
1378012765624,0.00217797
1378012825624,0.00218022
1378012885624,0.00217607
1378012945624,0.00217468
1378013005624,0.00217698
1378013065624,0.00218452
1378013125624,0.00217874
1378013185624,0.00217892
1378013245624,0.00217721
1378013305624,0.00217497
1378013365624,0.00217664
1378013425624,0.00217551
1378013485624,0.00217176
1378013545624,0.00217924
1378013605624,0.00218243
1378013665624,0.00218169
1378013725624,0.00217490
1378013785624,0.00218106
1378013845624,0.00217362
1378013905624,0.00217465
1378013965624,0.00217850
1378014025624,0.00218951
1378014085624,0.00217604
1378014145624,0.00218494
1378014205624,0.00218245
1378014265624,0.00218616
1378014325624,0.00218478
1378014385624,0.00218964
1378014445624,0.00218046
1378014505624,0.00218614
1378014565624,0.00218277
1378014625624,0.00218144
1378014685624,0.00218787
1378014745624,0.00218604
1378014805624,0.00218310
1378014865624,0.00217997
1378014925624,0.00217933
1378014985624,0.00218036
1378015045624,0.00218349
1378015105624,0.00218120
1378015165624,0.00218473
1378015225635,0.00218424
1378015285635,0.00218286
1378015345635,0.00218599
1378015405635,0.00218340
1378015465635,0.00209191
1378015525635,0.00218223
1378015585635,0.00218840
1378015645635,0.00218371
1378015705635,0.00218829
1378015765635,0.00218520
1378015825635,0.00218650
1378015885635,0.00218159
1378015945635,0.00218610
1378016005635,0.00218582
1378016065635,0.00218842
1378016125635,0.00218062
1378016185635,0.00218398
1378016245635,0.00218138
1378016305635,0.00218751
1378016365635,0.00218282
1378016425635,0.00217666
1378016485635,0.00218652
1378016545635,0.00219121
1378016605635,0.00218654
1378016665635,0.00218396
1378016725635,0.00218234
1378016785635,0.00218682
1378016845635,0.00219068
1378016905635,0.00218574
1378016965635,0.00218124
1378017025635,0.00218251
1378017085635,0.00218328
1378017145635,0.00218512
1378017205635,0.00217749
1378017265635,0.00218593
1378017325635,0.00218129
1378017385635,0.00218278
1378017445635,0.00218752
1378017505635,0.00218080
1378017565635,0.00218867
1378017625635,0.00218599
1378017685635,0.00218258
1378017745635,0.00218495
1378017805635,0.00218639
1378017865635,0.00218665
1378017925635,0.00219036
1378017985635,0.00218920
1378018045635,0.00218159
1378018105635,0.00218808
1378018165635,0.00218731
1378018225635,0.00218645
1378018285635,0.00218572
1378018345635,0.00218854
1378018405635,0.00218387
1378018465635,0.00218481
1378018525635,0.00218376
1378018585635,0.00218150
1378018645635,0.00218729
1378018705635,0.00218844
1378018765635,0.00219131
1378018825647,0.00218616
1378018885647,0.00218606
1378018945647,0.00218444
1378019005647,0.00218370
1378019065647,0.00218535
1378019125647,0.00219202
1378019185647,0.00218518
1378019245647,0.00218262
1378019305647,0.00218683
1378019365647,0.00218194
1378019425647,0.00218568
1378019485647,0.00218582
1378019545647,0.00219296
1378019605647,0.00218489
1378019665647,0.00218445
1378019725647,0.00218723
1378019785647,0.00218691
1378019845647,0.00218463
1378019905647,0.00218865
1378019965647,0.00218724
1378020025647,0.00218918
1378020085647,0.00218311
1378020145647,0.00218751
1378020205647,0.00218664
1378020265647,0.00218717
1378020325647,0.00218468
1378020385647,0.00219328
1378020445647,0.00218286
1378020505647,0.00218238
1378020565647,0.00218196
1378020625647,0.00218211
1378020685647,0.00218332
1378020745647,0.00218267
1378020805647,0.00219441
1378020865647,0.00218644
1378020925647,0.00218205
1378020985647,0.00218580
1378021045647,0.00218292
1378021105647,0.00218695
1378021165647,0.00218489
1378021225647,0.00217880
1378021285647,0.00218619
1378021345647,0.00219415
1378021405647,0.00218199
1378021465647,0.00218347
1378021525647,0.00218450
1378021585647,0.00218024
1378021645647,0.00218364
1378021705647,0.00218659
1378021765647,0.00217749
1378021825647,0.00218469
1378021885647,0.00217814
1378021945647,0.00218525
1378022005647,0.00218187
1378022065647,0.00217811
1378022125647,0.00218163
1378022185647,0.00218357
1378022245647,0.00217855
1378022305647,0.00218121
1378022365647,0.00217697
1378022425659,0.00217941
1378022485659,0.00217985
1378022545659,0.00217819
1378022605659,0.00218453
1378022665659,0.00217983
1378022725659,0.00218421
1378022785659,0.00218435
1378022845659,0.00218148
1378022905659,0.00218715
1378022965659,0.00219017
1378023025659,0.00218506
1378023085659,0.00218484
1378023145659,0.00218785
1378023205659,0.00218554
1378023265659,0.00216124
1378023325659,0.00218797
1378023385659,0.00218080
1378023445659,0.00218377
1378023505659,0.00218363
1378023565659,0.00218819
1378023625659,0.00217925
1378023685659,0.00218781
1378023745659,0.00218174
1378023805659,0.00218346
1378023865659,0.00218849
1378023925659,0.00218417
1378023985659,0.00218136
1378024045659,0.00218438
1378024105659,0.00219014
1378024165659,0.00218125
1378024225659,0.00218646
1378024285659,0.00218328
1378024345659,0.00218871
1378024405659,0.00218488
1378024465659,0.00218058
1378024525659,0.00218522
1378024585659,0.00217798
1378024645659,0.00218549
1378024705659,0.00218121
1378024765659,0.00218619
1378024825659,0.00217984
1378024885659,0.00218883
1378024945659,0.00218514
1378025005659,0.00218247
1378025065659,0.00218549
1378025125659,0.00218326
1378025185659,0.00217736
1378025245659,0.00218159
1378025305659,0.00218151
1378025365659,0.00217641
1378025425659,0.00218934
1378025485659,0.00217917
1378025545659,0.00217719
1378025605659,0.00217804
1378025665659,0.00217761
1378025725659,0.00217921
1378025785659,0.00217779
1378025845659,0.00218162
1378025905659,0.00218215
1378025965659,0.00218235
1378026025670,0.00218446
1378026085670,0.00218131
1378026145670,0.00217820
1378026205670,0.00218275
1378026265670,0.00218163
1378026325670,0.00218021
1378026385670,0.00217882
1378026445670,0.00218142
1378026505670,0.00218416
1378026565670,0.00218354
1378026625670,0.00218871
1378026685670,0.00217722
1378026745670,0.00218589
1378026805670,0.00218263
1378026865670,0.00218266
1378026925670,0.00218960
1378026985670,0.00218157
1378027045670,0.00218570
1378027105670,0.00218271
1378027165670,0.00218235
1378027225670,0.00218644
1378027285670,0.00218239
1378027345670,0.00218593
1378027405670,0.00218555
1378027465670,0.00218463
1378027525670,0.00219042
1378027585670,0.00219535
1378027645670,0.00218455
1378027705670,0.00218311
1378027765670,0.00218073
1378027825670,0.00218462
1378027885670,0.00218367
1378027945670,0.00218070
1378028005670,0.00218614
1378028065670,0.00218278
1378028125670,0.00218857
1378028185670,0.00218660
1378028245670,0.00218545
1378028305670,0.00219003
1378028365670,0.00218487
1378028425670,0.00219448
1378028485670,0.00218397
1378028545670,0.00218403
1378028605670,0.00218412
1378028665670,0.00218642
1378028725670,0.00218093
1378028785670,0.00217820
1378028845670,0.00218443
1378028905670,0.00218549
1378028965670,0.00218628
1378029025670,0.00219013
1378029085670,0.00218226
1378029145670,0.00218861
1378029205670,0.00218813
1378029265670,0.00218269
1378029325670,0.00218100
1378029385670,0.00218120
1378029445670,0.00218086
1378029505670,0.00217974
1378029565670,0.00218550
1378029625682,0.00218856
1378029685682,0.00218533
1378029745682,0.00217724
1378029805682,0.00217678
1378029865682,0.00217441
1378029925682,0.00217536
1378029985682,0.00217918
1378030045682,0.00217732
1378030105682,0.00217851
1378030165682,0.00217712
1378030225682,0.00218155
1378030285682,0.00217251
1378030345682,0.00217843
1378030405682,0.00217779
1378030465682,0.00217884
1378030525682,0.00217476
1378030585682,0.00217909
1378030645682,0.00217575
1378030705682,0.00218129
1378030765682,0.00217736
1378030825682,0.00217312
1378030885682,0.00217426
1378030945682,0.00217785
1378031005682,0.00217146
1378031065682,0.00216778
1378031125682,0.00217288
1378031185682,0.00217015
1378031245682,0.00217076
1378031305682,0.00217244
1378031365682,0.00217086
1378031425682,0.00217250
1378031485682,0.00217234
1378031545682,0.00217362
1378031605682,0.00217739
1378031665682,0.00217395
1378031725682,0.00217256
1378031785682,0.00217941
1378031845682,0.00217514
1378031905682,0.00218006
1378031965682,0.00217372
1378032025682,0.00218076
1378032085682,0.00218108
1378032145682,0.00217888
1378032205682,0.00217821
1378032265682,0.00217680
1378032325682,0.00218182
1378032385682,0.00216895
1378032445682,0.00217661
1378032505682,0.00217770
1378032565682,0.00217502
1378032625682,0.00217987
1378032685682,0.00217974
1378032745682,0.00217393
1378032805682,0.00217610
1378032865682,0.00217616
1378032925682,0.00217661
1378032985682,0.00217308
1378033045682,0.00218283
1378033105682,0.00217376
1378033165682,0.00217171
1378033225694,0.00216899
1378033285694,0.00216928
1378033345694,0.00216477
1378033405694,0.00217147
1378033465694,0.00217005
1378033525694,0.00217163
1378033585694,0.00216954
1378033645694,0.00217006
1378033705694,0.00216954
1378033765694,0.00216981
1378033825694,0.00217107
1378033885694,0.00216867
1378033945694,0.00217215
1378034005694,0.00217454
1378034065694,0.00217435
1378034125694,0.00217155
1378034185694,0.00217265
1378034245694,0.00217673
1378034305694,0.00216819
1378034365694,0.00217163
1378034425694,0.00216676
1378034485694,0.00216878
1378034545694,0.00217510
1378034605694,0.00216642
1378034665694,0.00217007
1378034725694,0.00217316
1378034785694,0.00217183
1378034845694,0.00217233
1378034905694,0.00216951
1378034965694,0.00216967
1378035025694,0.00217510
1378035085694,0.00216857
1378035145694,0.00217006
1378035205694,0.00216645
1378035265694,0.00217289
1378035325694,0.00216855
1378035385694,0.00218046
1378035445694,0.00216820
1378035505694,0.00217015
1378035565694,0.00217435
1378035625694,0.00216686
1378035685694,0.00217266
1378035745694,0.00217270
1378035805694,0.00217499
1378035865694,0.00217038
1378035925694,0.00216861
1378035985694,0.00217195
1378036045694,0.00217139
1378036105694,0.00217150
1378036165694,0.00217157
1378036225694,0.00216965
1378036285694,0.00217272
1378036345694,0.00217013
1378036405694,0.00216812
1378036465694,0.00216608
1378036525694,0.00217138
1378036585694,0.00216685
1378036645694,0.00216414
1378036705694,0.00216648
1378036765694,0.00217035
1378036825706,0.00217612
1378036885706,0.00216535
1378036945706,0.00217126
1378037005706,0.00217252
1378037065706,0.00216776
1378037125706,0.00217297
1378037185706,0.00217099
1378037245706,0.00216991
1378037305706,0.00216686
1378037365706,0.00216973
1378037425706,0.00217355
1378037485706,0.00216949
1378037545706,0.00217504
1378037605706,0.00217065
1378037665706,0.00217087
1378037725706,0.00217527
1378037785706,0.00217200
1378037845706,0.00216754
1378037905706,0.00217067
1378037965706,0.00217287
1378038025706,0.00216867
1378038085706,0.00217307
1378038145706,0.00216865
1378038205706,0.00217390
1378038265706,0.00217266
1378038325706,0.00217294
1378038385706,0.00217461
1378038445706,0.00217819
1378038505706,0.00217594
1378038565706,0.00217792
1378038625706,0.00217400
1378038685706,0.00217114
1378038745706,0.00217741
1378038805706,0.00217535
1378038865706,0.00217643
1378038925706,0.00217395
1378038985706,0.00217219
1378039045706,0.00217650
1378039105706,0.00216905
1378039165706,0.00217389
1378039225706,0.00217891
1378039285706,0.00217889
1378039345706,0.00217612
1378039405706,0.00217240
1378039465706,0.00217244
1378039525706,0.00218800
1378039585706,0.00217364
1378039645706,0.00216723
1378039705706,0.00216924
1378039765706,0.00217866
1378039825706,0.00218045
1378039885706,0.00216773
1378039945706,0.00217206
1378040005706,0.00216888
1378040065706,0.00217201
1378040125706,0.00216937
1378040185706,0.00216930
1378040245706,0.00216900
1378040305706,0.00217249
1378040365706,0.00216931
1378040425719,0.00216632
1378040485719,0.00216334
1378040545719,0.00216722
1378040605719,0.00216879
1378040665719,0.00216807
1378040725719,0.00216850
1378040785719,0.00216322
1378040845719,0.00217350
1378040905719,0.00216978
1378040965719,0.00216767
1378041025719,0.00216674
1378041085719,0.00216344
1378041145719,0.00216529
1378041205719,0.00216446
1378041265719,0.00216716
1378041325719,0.00216371
1378041385719,0.00216380
1378041445718,0.00217304
1378041505718,0.00216175
1378041565718,0.00216858
1378041625718,0.00216432
1378041685718,0.00216792
1378041745719,0.00214037
1378041805719,0.00215928
1378042945718,0.00216922
1378043005718,0.00214888
1378043065719,0.00216587
1378043125719,0.00216861
1378043185719,0.00216421
1378043245719,0.00216499
1378043305719,0.00216631
1378043365719,0.00216465
1378043425719,0.00216428
1378043485719,0.00216687
1378043545719,0.00216432
1378043605719,0.00216730
1378043665719,0.00217244
1378043725719,0.00216322
1378043785719,0.00217190
1378043845719,0.00216328
1378043905719,0.00216854
1378043965719,0.00216931
1378044025731,0.00216958
1378044085731,0.00216618
1378044145731,0.00216419
1378044205731,0.00216724
1378044265731,0.00216697
1378044325731,0.00216902
1378044385731,0.00216622
1378044445731,0.00217203
1378044505731,0.00217177
1378044565731,0.00217252
1378044625731,0.00217284
1378044685731,0.00217387
1378044745731,0.00217131
1378044805731,0.00217548
1378044865731,0.00217013
1378044925731,0.00217082
1378044985731,0.00216864
1378045045731,0.00217339
1378045105731,0.00218202
1378045165731,0.00219006
1378045225731,0.00218461
1378045285731,0.00218230
1378045345731,0.00218322
1378045405731,0.00218922
1378045465731,0.00218186
1378045525731,0.00217764
1378045585731,0.00218831
1378045645731,0.00218372
1378045705731,0.00218090
1378045765731,0.00218085
1378045825731,0.00218660
1378045885731,0.00218303
1378045945731,0.00218073
1378046005731,0.00218002
1378046065731,0.00218107
1378046125731,0.00218546
1378046185731,0.00218634
1378046245731,0.00218231
1378046305731,0.00218401
1378046365731,0.00218801
1378046425731,0.00218494
1378046485731,0.00218098
1378046545731,0.00218377
1378046605731,0.00218981
1378046665731,0.00218594
1378046725731,0.00218555
1378046785731,0.00218689
1378046845731,0.00219637
1378046905731,0.00219045
1378046965731,0.00218782
1378047025731,0.00218707
1378047085731,0.00218713
1378047145731,0.00218662
1378047205731,0.00218757
1378047265731,0.00215754
1378047325731,0.00216871
1378047385731,0.00218246
1378047445731,0.00218294
1378047505731,0.00218066
1378047565731,0.00218574
1378047625744,0.00217789
1378047685744,0.00218200
1378047745744,0.00217413
1378047805744,0.00215265
1378047865744,0.00217579
1378047925744,0.00217803
1378047985744,0.00217814
1378048045744,0.00217566
1378048105744,0.00218169
1378048165744,0.00217688
1378048225744,0.00216848
1378048285744,0.00217738
1378048345744,0.00217861
1378048405744,0.00217600
1378048465744,0.00217626
1378048525744,0.00218223
1378048585744,0.00217946
1378048645744,0.00218201
1378048705744,0.00218112
1378048765744,0.00218015
1378048825744,0.00217515
1378048885744,0.00218498
1378048945744,0.00217414
1378049005744,0.00218596
1378049065744,0.00217906
1378049125744,0.00217514
1378049185744,0.00217687
1378049245744,0.00218011
1378049305744,0.00217602
1378049365744,0.00218232
1378049425744,0.00216957
1378049485744,0.00217110
1378049545744,0.00217931
1378049605744,0.00217471
1378049665744,0.00218250
1378049725744,0.00217556
1378049785744,0.00217326
1378049845744,0.00217988
1378049905744,0.00218214
1378049965744,0.00217690
1378050025744,0.00217553
1378050085744,0.00218627
1378050145744,0.00218246
1378050205744,0.00218012
1378050265744,0.00218302
1378050325744,0.00218057
1378050385744,0.00217974
1378050445744,0.00218192
1378050505744,0.00217569
1378050565744,0.00218166
1378050625744,0.00218147
1378050685744,0.00217604
1378050745744,0.00218406
1378050805744,0.00218393
1378050865744,0.00218630
1378050925744,0.00218595
1378050985744,0.00217968
1378051045744,0.00217826
1378051105744,0.00217899
1378051165744,0.00217466
1378051225757,0.00218589
1378051285757,0.00218136
1378051345757,0.00218771
1378051405757,0.00218361
1378051465757,0.00218174
1378051525757,0.00218406
1378051585757,0.00218334
1378051645757,0.00218398
1378051705757,0.00218856
1378051765757,0.00218054
1378051825757,0.00218056
1378051885757,0.00218472
1378051945757,0.00218124
1378052005757,0.00217839
1378052065757,0.00218190
1378052125757,0.00218353
1378052185757,0.00218531
1378052245757,0.00219143
1378052305757,0.00219088
1378052365757,0.00219402
1378052425757,0.00219116
1378052485757,0.00218989
1378052545757,0.00218409
1378052605757,0.00218210
1378052665757,0.00218511
1378052725757,0.00218226
1378052785757,0.00218383
1378052845757,0.00218249
1378052905757,0.00218483
1378052965757,0.00218474
1378053025757,0.00218138
1378053085757,0.00218300
1378053145757,0.00217983
1378053205757,0.00218483
1378053265757,0.00218057
1378053325757,0.00218341
1378053385757,0.00218814
1378053445757,0.00218521
1378053505757,0.00218537
1378053565757,0.00217496
1378053625757,0.00219179
1378053685757,0.00218364
1378053745757,0.00218691
1378053805757,0.00218862
1378053865757,0.00218304
1378053925757,0.00218412
1378053985757,0.00218261
1378054045757,0.00217862
1378054105757,0.00218385
1378054165757,0.00218183
1378054225757,0.00218199
1378054285757,0.00218425
1378054345757,0.00217858
1378054405757,0.00218553
1378054465757,0.00218884
1378054525757,0.00218956
1378054585757,0.00218347
1378054645757,0.00218157
1378054705757,0.00217995
1378054765757,0.00218772
1378054825771,0.00219688
1378054885771,0.00218729
1378054945771,0.00218554
1378055005771,0.00219022
1378055065771,0.00219080
1378055125771,0.00218618
1378055185771,0.00218593
1378055245771,0.00219113
1378055305771,0.00218817
1378055365771,0.00218071
1378055425771,0.00218865
1378055485771,0.00218590
1378055545771,0.00219035
1378055605771,0.00219288
1378055665771,0.00217911
1378055725771,0.00219650
1378055785771,0.00217857
1378055845771,0.00218659
1378055905771,0.00218784
1378055965771,0.00219468
1378056025771,0.00218628
1378056085771,0.00218958
1378056145771,0.00218814
1378056205771,0.00219020
1378056265771,0.00219119
1378056325771,0.00219130
1378056385771,0.00219376
1378056445771,0.00219247
1378056505771,0.00219029
1378056565771,0.00218818
1378056625771,0.00219030
1378056685771,0.00220314
1378056745771,0.00219539
1378056805771,0.00219781
1378056865771,0.00219990
1378056925771,0.00218786
1378056985771,0.00219144
1378057045771,0.00219423
1378057105771,0.00220039
1378057165771,0.00219556
1378057225771,0.00219692
1378057285771,0.00219393
1378057345771,0.00218793
1378057405771,0.00219145
1378057465771,0.00218824
1378057525771,0.00218645
1378057585771,0.00219321
1378057645771,0.00218568
1378057705771,0.00219278
1378057765771,0.00219269
1378057825771,0.00218797
1378057885771,0.00218446
1378057945771,0.00220279
1378058005771,0.00219155
1378058065771,0.00219286
1378058125771,0.00219269
1378058185771,0.00218349
1378058245771,0.00218446
1378058305771,0.00219276
1378058365771,0.00218533
1378058425784,0.00218747
1378058485784,0.00218686
1378058545784,0.00219197
1378058605784,0.00218611
1378058665784,0.00218460
1378058725784,0.00218728
1378058785784,0.00217892
1378058845784,0.00218707
1378058905784,0.00218406
1378058965784,0.00218205
1378059025784,0.00217777
1378059085784,0.00217955
1378059145784,0.00217868
1378059205784,0.00218310
1378059265784,0.00218081
1378059325784,0.00218358
1378059385784,0.00218501
1378059445784,0.00218950
1378059505784,0.00218801
1378059565784,0.00220475
1378059625784,0.00218816
1378059685784,0.00218375
1378059745784,0.00218291
1378059805784,0.00218519
1378059865784,0.00219212
1378059925784,0.00219192
1378059985784,0.00219303
1378060045784,0.00218527
1378060105784,0.00218373
1378060165784,0.00218682
1378060225784,0.00218875
1378060285784,0.00218823
1378060345784,0.00218370
1378060405784,0.00218793
1378060465784,0.00218989
1378060525784,0.00218955
1378060585784,0.00219317
1378060645784,0.00219254
1378060705784,0.00218848
1378060765784,0.00218728
1378060825784,0.00219147
1378060885784,0.00219462
1378060945784,0.00220100
1378061005784,0.00219927
1378061065784,0.00219587
1378061125784,0.00219464
1378061185784,0.00219549
1378061245784,0.00219144
1378061305784,0.00217900
1378061365784,0.00219707
1378061425784,0.00219431
1378061485784,0.00218882
1378061545784,0.00218965
1378061605784,0.00218922
1378061665784,0.00219660
1378061725784,0.00218073
1378061785784,0.00218362
1378061845784,0.00219165
1378061905784,0.00219132
1378061965784,0.00217118
1378062025797,0.00219324
1378062085797,0.00219040
1378062145797,0.00218334
1378062205797,0.00217874
1378062265797,0.00218085
1378062325797,0.00218423
1378062385797,0.00218794
1378062445797,0.00218063
1378062505797,0.00217803
1378062565797,0.00218362
1378062625797,0.00218118
1378062685797,0.00218612
1378062745797,0.00218360
1378062805797,0.00217617
1378062865797,0.00218831
1378062925797,0.00218431
1378062985797,0.00217972
1378063045797,0.00218503
1378063105797,0.00217980
1378063165797,0.00217807
1378063225797,0.00217661
1378063285797,0.00218060
1378063345797,0.00218158
1378063405797,0.00217790
1378063465797,0.00218155
1378063525797,0.00217751
1378063585797,0.00217413
1378063645797,0.00217398
1378063705797,0.00217983
1378063765797,0.00217540
1378063825797,0.00218217
1378063885797,0.00217548
1378063945797,0.00217439
1378064005797,0.00217298
1378064065797,0.00217878
1378064125797,0.00217696
1378064185797,0.00217426
1378064245797,0.00217561
1378064305797,0.00217598
1378064365797,0.00217086
1378064425797,0.00217882
1378064485797,0.00217713
1378064545797,0.00216021
1378064605797,0.00217843
1378064665797,0.00217449
1378064725797,0.00216719
1378064785797,0.00217135
1378064845797,0.00217376
1378064905797,0.00217020
1378064965797,0.00216991
1378065025797,0.00217734
1378065085797,0.00217081
1378065145797,0.00216459
1378065205797,0.00216511
1378065265797,0.00216580
1378065325797,0.00217365
1378065385797,0.00217276
1378065445797,0.00217145
1378065505797,0.00216899
1378065565797,0.00216802
1378065625811,0.00215910
1378065685811,0.00216694
1378065745811,0.00216535
1378065805811,0.00216526
1378065865811,0.00216895
1378065925811,0.00216783
1378065985811,0.00217003
1378066045811,0.00216737
1378066105811,0.00216991
1378066165811,0.00216006
1378066225811,0.00216748
1378066285811,0.00216322
1378066345811,0.00216738
1378066405811,0.00216997
1378066465811,0.00216700
1378066525811,0.00216925
1378066585811,0.00216436
1378066645811,0.00216862
1378066705811,0.00216843
1378066765811,0.00216049
1378066825811,0.00216330
1378066885811,0.00217029
1378066945811,0.00216951
1378067005811,0.00216484
1378067065811,0.00215809
1378067125811,0.00216154
1378067185811,0.00216366
1378067245811,0.00216286
1378067305811,0.00216477
1378067365811,0.00215672
1378067425811,0.00216075
1378067485811,0.00216261
1378067545811,0.00216622
1378067605811,0.00216263
1378067665811,0.00216385
1378067725811,0.00215669
1378067785811,0.00216194
1378067845811,0.00216458
1378067905811,0.00216098
1378067965811,0.00216270
1378068025811,0.00216445
1378068085811,0.00215595
1378068145811,0.00215612
1378068205811,0.00216322
1378068265811,0.00216009
1378068325811,0.00215804
1378068385811,0.00215842
1378068445811,0.00215091
1378068505811,0.00215874
1378068565811,0.00216365
1378068625811,0.00216057
1378068685811,0.00216321
1378068745811,0.00215807
1378068805811,0.00215794
1378068865811,0.00215856
1378068925811,0.00215647
1378068985811,0.00215447
1378069045811,0.00215480
1378069105811,0.00215875
1378069165811,0.00215510
1378069225824,0.00215696
1378069285824,0.00215641
1378069345824,0.00215345
1378069405824,0.00215411
1378069465824,0.00215503
1378069525824,0.00215404
1378069585824,0.00215629
1378069645824,0.00215401
1378069705824,0.00215570
1378069765824,0.00215908
1378069825824,0.00216441
1378069885824,0.00215651
1378069945824,0.00215593
1378070005824,0.00215165
1378070065824,0.00215442
1378070125824,0.00215412
1378070185824,0.00215462
1378070245824,0.00215346
1378070305824,0.00215212
1378070365824,0.00215252
1378070425824,0.00215033
1378070485824,0.00215752
1378070545824,0.00215703
1378070605824,0.00215674
1378070665824,0.00215286
1378070725824,0.00216405
1378070785824,0.00215435
1378070845824,0.00214729
1378070905824,0.00215281
1378070965824,0.00215128
1378071025824,0.00215103
1378071085824,0.00215218
1378071145824,0.00215104
1378071205824,0.00215047
1378071265824,0.00214974
1378071325824,0.00214891
1378071385824,0.00214864
1378071445824,0.00215035
1378071505824,0.00215298
1378071565824,0.00214691
1378071625824,0.00214722
1378071685824,0.00215026
1378071745824,0.00214964
1378071805824,0.00215958
1378071865824,0.00215514
1378071925824,0.00215149
1378071985824,0.00214822
1378072045824,0.00215393
1378072105824,0.00215331
1378072165824,0.00215522
1378072225824,0.00216490
1378072285824,0.00215716
1378072345824,0.00215091
1378072405824,0.00215138
1378072465824,0.00215662
1378072525824,0.00214672
1378072585824,0.00215051
1378072645824,0.00215937
1378072705824,0.00214968
1378072765824,0.00215826
1378072825837,0.00214875
1378072885837,0.00215360
1378072945837,0.00215176
1378073005837,0.00215469
1378073065837,0.00215273
1378073125837,0.00215052
1378073185837,0.00214596
1378073245836,0.00214423
1378073305836,0.00214985
1378073365836,0.00214906
1378073425837,0.00214648
1378073485837,0.00215521
1378073545837,0.00215116
1378073605837,0.00214900
1378073665837,0.00214728
1378073725837,0.00215412
1378073785837,0.00215609
1378073845837,0.00214114
1378073905837,0.00214578
1378073965837,0.00214643
1378074025837,0.00214454
1378074085837,0.00214500
1378074145837,0.00214869
1378074205837,0.00214507
1378074265837,0.00214746
1378074325837,0.00214809
1378074385837,0.00215135
1378074445837,0.00214933
1378074505837,0.00214848
1378074565836,0.00214647
1378074625836,0.00214856
1378074685836,0.00215227
1378074745837,0.00214681
1378074805837,0.00215542
1378074865837,0.00215064
1378074925837,0.00214886
1378074985837,0.00214719
1378075045837,0.00215239
1378075105837,0.00214080
1378075165837,0.00214437
1378075225837,0.00214810
1378075285837,0.00214353
1378075345837,0.00215325
1378075405837,0.00214807
1378075465837,0.00215004
1378075525837,0.00215380
1378075585837,0.00214952
1378075645837,0.00214882
1378075705837,0.00215383
1378075765837,0.00215079
1378075825837,0.00215196
1378075885837,0.00215336
1378075945836,0.00215608
1378076005836,0.00214396
1378076065836,0.00214932
1378076125837,0.00215135
1378076185837,0.00215671
1378076245837,0.00214666
1378076305837,0.00214716
1378076365837,0.00214655
1378076425849,0.00214949
1378076485849,0.00215233
1378076545849,0.00214900
1378076605849,0.00215217
1378076665849,0.00215441
1378076725849,0.00214844
1378076785849,0.00215198
1378076845849,0.00214976
1378076905849,0.00215276
1378076965849,0.00214598
1378077025849,0.00215369
1378077085849,0.00214859
1378077145849,0.00214973
1378077205849,0.00214699
1378077265849,0.00214766
1378077325849,0.00214792
1378077385849,0.00215152
1378077445849,0.00214718
1378077505849,0.00214840
1378077565849,0.00214386
1378077625849,0.00214665
1378077685849,0.00214838
1378077745849,0.00214844
1378077805849,0.00214647
1378077865849,0.00214140
1378077925849,0.00214458
1378077985849,0.00214900
1378078045849,0.00214920
1378078105849,0.00214729
1378078165849,0.00214866
1378078225849,0.00214505
1378078285849,0.00214641
1378078345849,0.00215056
1378078405849,0.00214545
1378078465849,0.00214882
1378078525849,0.00214192
1378078585849,0.00214144
1378078645849,0.00214178
1378078705849,0.00214585
1378078765849,0.00214883
1378078825849,0.00214619
1378078885849,0.00214252
1378078945849,0.00214856
1378079005849,0.00214380
1378079065849,0.00214643
1378079125849,0.00214845
1378079185849,0.00214582
1378079245849,0.00214161
1378079305849,0.00214339
1378079365849,0.00214397
1378079425849,0.00214583
1378079485849,0.00214470
1378079545849,0.00213776
1378079605849,0.00214012
1378079665849,0.00214849
1378079725849,0.00213963
1378079785849,0.00214478
1378079845849,0.00215154
1378079905849,0.00214551
1378079965849,0.00214220