1381104025495,0.00220098
1381104085495,0.00220508
1381104145495,0.00219811
1381104205495,0.00220297
1381104265495,0.00219716
1381104325495,0.00220085
1381104385495,0.00220453
1381104445495,0.00220417
1381104505495,0.00220646
1381104565495,0.00220258
1381104625495,0.00220751
1381104685495,0.00220307
1381104745495,0.00220117
1381104805495,0.00220156
1381104865495,0.00220630
1381104925495,0.00219974
1381104985495,0.00220234
1381105045495,0.00219838
1381105105495,0.00220037
1381105165495,0.00220623
1381105225495,0.00219604
1381105285495,0.00220229
1381105345495,0.00220014
1381105405495,0.00219831
1381105465495,0.00220019
1381105525495,0.00219747
1381105585495,0.00220238
1381105645495,0.00220180
1381105705495,0.00220055
1381105765495,0.00219954
1381105825495,0.00219853
1381105885495,0.00219348
1381105945495,0.00220305
1381106005495,0.00220224
1381106065495,0.00220216
1381106125495,0.00219858
1381106185495,0.00219705
1381106245495,0.00219703
1381106305495,0.00220670
1381106365495,0.00219698
1381106425495,0.00220072
1381106485495,0.00220207
1381106545495,0.00219849
1381106605495,0.00219906
1381106665495,0.00220376
1381106725495,0.00220320
1381106785495,0.00220729
1381106845495,0.00219883
1381106905495,0.00219655
1381106965495,0.00219846
1381107025495,0.00220693
1381107085495,0.00220304
1381107145495,0.00220391
1381107205495,0.00219818
1381107265495,0.00220528
1381107325495,0.00220065
1381107385495,0.00220085
1381107445495,0.00220459
1381107505495,0.00220761
1381107565495,0.00220892
1381107625505,0.00220808
1381107685505,0.00220298
1381107745505,0.00221031
1381107805505,0.00220583
1381107865505,0.00220911
1381107925505,0.00220617
1381107985505,0.00220426
1381108045505,0.00220992
1381108105505,0.00220534
1381108165505,0.00220108
1381108225505,0.00220602
1381108285505,0.00220881
1381108345505,0.00220666
1381108405505,0.00220927
1381108465505,0.00220537
1381108525505,0.00220798
1381108585505,0.00221076
1381108645505,0.00221196
1381108705505,0.00220442
1381108765505,0.00220522
1381108825505,0.00220783
1381108885505,0.00220924
1381108945505,0.00220972
1381109005505,0.00221299
1381109065505,0.00221202
1381109125505,0.00221279
1381109185505,0.00221034
1381109245505,0.00221478
1381109305505,0.00221088
1381109365505,0.00221622
1381109425505,0.00221309
1381109485505,0.00221558
1381109545505,0.00221184
1381109605505,0.00221833
1381109665505,0.00221731
1381109725505,0.00221462
1381109785505,0.00221661
1381109845505,0.00222187
1381109905505,0.00221456
1381109965505,0.00222125
1381110025505,0.00221654
1381110085505,0.00221413
1381110145505,0.00222437
1381110205505,0.00222481
1381110265505,0.00222152
1381110325505,0.00222237
1381110385505,0.00222420
1381110445505,0.00221953
1381110505505,0.00222121
1381110565505,0.00223340
1381110625505,0.00221963
1381110685505,0.00222235
1381110745505,0.00222362
1381110805505,0.00222240
1381110865505,0.00222008
1381110925505,0.00222051
1381110985505,0.00222614
1381111045505,0.00222463
1381111105505,0.00222672
1381111165505,0.00222802
1381111225515,0.00222926
1381111285515,0.00222630
1381111345515,0.00222347
1381111405515,0.00222950
1381111465515,0.00221989
1381111525515,0.00220289
1381111585515,0.00223660
1381111645515,0.00222628
1381111705515,0.00222621
1381111765515,0.00222284
1381111825515,0.00222263
1381111885515,0.00220627
1381111945515,0.00222428
1381112005515,0.00223333
1381112065515,0.00222274
1381112125515,0.00222567
1381112185515,0.00222821
1381112245515,0.00222982
1381112305515,0.00223064
1381112365515,0.00222934
1381112425515,0.00223379
1381112485515,0.00223970
1381112545515,0.00223158
1381112605515,0.00223909
1381112665515,0.00223895
1381112725515,0.00223560
1381112785515,0.00223670
1381112845515,0.00224076
1381112905515,0.00224015
1381112965515,0.00223227
1381113025515,0.00223578
1381113085515,0.00224333
1381113145515,0.00223411
1381113205515,0.00223452
1381113265515,0.00223610
1381113325515,0.00223835
1381113385515,0.00223912
1381113445515,0.00223239
1381113505515,0.00223494
1381113565515,0.00223463
1381113625515,0.00223696
1381113685515,0.00223155
1381113745515,0.00223352
1381113805515,0.00224125
1381113865515,0.00223505
1381113925515,0.00223797
1381113985515,0.00223565
1381114045515,0.00223741
1381114105515,0.00223480
1381114165515,0.00224526
1381114225515,0.00223892
1381114285515,0.00224071
1381114345515,0.00224023
1381114405515,0.00223706
1381114465515,0.00223924
1381114525515,0.00224338
1381114585515,0.00224077
1381114645515,0.00224577
1381114705515,0.00223897
1381114765515,0.00223440
1381114825525,0.00223868
1381114885525,0.00224824
1381114945525,0.00224322
1381115005525,0.00224779
1381115065525,0.00224228
1381115125525,0.00224701
1381115185525,0.00224290
1381115245525,0.00223674
1381115305525,0.00224494
1381115365525,0.00224127
1381115425525,0.00224252
1381115485525,0.00223969
1381115545525,0.00224619
1381115605525,0.00224250
1381115665525,0.00224055
1381115725525,0.00224606
1381115785525,0.00224623
1381115845525,0.00224627
1381115905525,0.00224257
1381115965525,0.00224421
1381116025525,0.00224421
1381116085525,0.00224233
1381116145525,0.00224101
1381116205525,0.00224111
1381116265525,0.00224507
1381116325525,0.00224750
1381116385525,0.00224288
1381116445525,0.00224019
1381116505525,0.00224395
1381116565525,0.00224520
1381116625525,0.00224547
1381116685525,0.00224078
1381116745525,0.00224307
1381116805525,0.00223446
1381116865525,0.00224159
1381116925525,0.00224058
1381116985525,0.00224096
1381117045525,0.00224279
1381117105525,0.00223718
1381117165525,0.00224679
1381117225525,0.00224298
1381117285525,0.00224070
1381117345525,0.00224186
1381117405525,0.00224201
1381117465525,0.00224580
1381117525525,0.00224369
1381117585525,0.00225331
1381117645525,0.00223977
1381117705525,0.00224001
1381117765525,0.00224167
1381117825525,0.00224082
1381117885525,0.00224193
1381117945525,0.00224436
1381118005525,0.00224590
1381118065525,0.00224276
1381118125525,0.00225091
1381118185525,0.00224128
1381118245525,0.00224218
1381118305525,0.00224218
1381118365525,0.00224453
1381118425535,0.00224907
1381118485535,0.00224623
1381118545535,0.00225710
1381118605535,0.00225427
1381118665535,0.00225879
1381118725535,0.00226119
1381118785535,0.00228054
1381118845535,0.00229301
1381118905535,0.00231139
1381118965535,0.00232177
1381119025535,0.00234230
1381119085535,0.00232496
1381119145535,0.00232059
1381119205535,0.00231651
1381119265535,0.00231506
1381119325535,0.00230381
1381119385535,0.00230159
1381119445535,0.00229380
1381119505535,0.00229756
1381119565535,0.00229410
1381119625535,0.00229796
1381119685535,0.00229438
1381119745535,0.00228912
1381119805535,0.00229020
1381119865535,0.00229297
1381119925535,0.00229050
1381119985535,0.00228872
1381120045535,0.00228889
1381120105535,0.00228633
1381120165535,0.00229193
1381120225535,0.00228420
1381120285535,0.00228502
1381120345535,0.00228828
1381120405535,0.00228288
1381120465535,0.00227983
1381120525535,0.00228201
1381120585535,0.00228602
1381120645535,0.00227630
1381120705535,0.00228253
1381120765535,0.00227910
1381120825535,0.00227596
1381120885535,0.00227653
1381120945535,0.00227273
1381121005535,0.00227988
1381121065535,0.00228183
1381121125535,0.00227448
1381121185535,0.00227703
1381121245535,0.00227704
1381121305535,0.00227271
1381121365535,0.00227134
1381121425535,0.00228071
1381121485535,0.00227768
1381121545535,0.00227544
1381121605535,0.00227240
1381121665535,0.00226962
1381121725535,0.00227024
1381121785535,0.00227083
1381121845535,0.00227149
1381121905535,0.00230228
1381121965535,0.00226828
1381122025544,0.00227272
1381122085544,0.00227199
1381122145544,0.00227197
1381122205544,0.00226847
1381122265544,0.00227461
1381122325544,0.00226716
1381122385544,0.00227035
1381122445544,0.00226942
1381122505544,0.00226854
1381122565544,0.00226487
1381122625544,0.00226345
1381122685544,0.00227148
1381122745544,0.00226310
1381122805544,0.00226307
1381122865544,0.00226626
1381122925544,0.00226064
1381122985544,0.00226068
1381123045544,0.00226062
1381123105544,0.00225964
1381123165544,0.00225980
1381123225544,0.00226754
1381123285544,0.00226640
1381123345544,0.00226866
1381123405544,0.00226793
1381123465544,0.00226586
1381123525544,0.00226881
1381123585544,0.00226125
1381123645544,0.00226353
1381123705544,0.00226535
1381123765544,0.00226487
1381123825544,0.00226475
1381123885544,0.00226420
1381123945544,0.00226185
1381124005544,0.00226427
1381124065544,0.00225798
1381124125544,0.00225933
1381124185544,0.00226341
1381124245544,0.00225640
1381124305544,0.00225998
1381124365544,0.00225971
1381124425544,0.00225765
1381124485544,0.00226512
1381124545544,0.00225807
1381124605544,0.00225684
1381124665544,0.00225473
1381124725544,0.00225820
1381124785544,0.00225655
1381124845544,0.00226069
1381124905544,0.00225558
1381124965544,0.00225359
1381125025544,0.00225600
1381125085544,0.00225317
1381125145544,0.00226410
1381125205544,0.00225926
1381125265544,0.00225455
1381125325544,0.00225727
1381125385544,0.00226121
1381125445544,0.00226488
1381125505544,0.00226347
1381125565544,0.00225739
1381125625554,0.00225960
1381125685554,0.00226689
1381125745554,0.00227671
1381125805554,0.00225425
1381125865554,0.00226462
1381125925554,0.00226074
1381125985554,0.00226933
1381126045554,0.00226897
1381126105554,0.00219814
1381126165554,0.00226558
1381126225554,0.00226706
1381126285554,0.00226432
1381126345554,0.00226624
1381126405554,0.00226532
1381126465554,0.00226773
1381126525554,0.00226246
1381126585554,0.00226278
1381126645554,0.00226218
1381126705554,0.00225829
1381126765554,0.00226258
1381126825554,0.00226663
1381126885554,0.00226231
1381126945554,0.00226191
1381127005554,0.00226368
1381127065554,0.00226001
1381127125554,0.00226623
1381127185554,0.00226212
1381127245554,0.00225883
1381127305554,0.00226768
1381127365554,0.00226870
1381127425554,0.00226325
1381127485554,0.00225859
1381127545554,0.00226396
1381127605554,0.00225654
1381127665554,0.00225992
1381127725554,0.00226456
1381127785554,0.00225864
1381127845554,0.00225852
1381127905554,0.00226585
1381127965554,0.00226502
1381128025554,0.00226180
1381128085554,0.00226204
1381128145554,0.00226552
1381128205554,0.00226657
1381128265554,0.00226562
1381128325554,0.00226226
1381128385554,0.00226712
1381128445554,0.00226158
1381128505554,0.00226751
1381128565554,0.00225979
1381128625554,0.00226321
1381128685554,0.00226905
1381128745554,0.00225974
1381128805554,0.00226560
1381128865554,0.00226637
1381128925554,0.00226482
1381128985554,0.00225513
1381129045554,0.00226595
1381129105554,0.00226385
1381129165554,0.00226163
1381129225564,0.00226873
1381129285564,0.00226707
1381129345564,0.00226846
1381129405564,0.00226403
1381129465564,0.00226685
1381129525564,0.00226442
1381129585564,0.00226713
1381129645564,0.00226674
1381129705564,0.00225092
1381129765564,0.00226530
1381129825564,0.00226162
1381129885564,0.00226670
1381129945564,0.00226883
1381130005564,0.00226278
1381130065564,0.00226024
1381130125564,0.00226340
1381130185564,0.00226585
1381130245564,0.00226316
1381130305564,0.00226630
1381130365564,0.00226535
1381130425564,0.00226264
1381130485564,0.00226335
1381130545564,0.00227063
1381130605564,0.00226632
1381130665564,0.00227833
1381130725564,0.00226909
1381130785564,0.00226687
1381130845564,0.00227560
1381130905564,0.00226855
1381130965564,0.00226743
1381131025564,0.00227447
1381131085564,0.00227452
1381131145564,0.00227615
1381131205564,0.00227082
1381131265564,0.00227052
1381131325564,0.00226713
1381131385564,0.00227103
1381131445564,0.00227167
1381131505564,0.00226884
1381131565564,0.00227314
1381131625564,0.00227543
1381131685564,0.00227163
1381131745564,0.00227216
1381131805564,0.00227184
1381131865564,0.00226796
1381131925564,0.00227081
1381131985564,0.00226839
1381132045564,0.00227344
1381132105564,0.00226801
1381132165564,0.00226829
1381132225564,0.00226589
1381132285564,0.00227304
1381132345564,0.00226740
1381132405564,0.00227390
1381132465564,0.00227535
1381132525564,0.00227750
1381132585564,0.00227108
1381132645564,0.00227500
1381132705564,0.00227296
1381132765564,0.00226588
1381132825574,0.00227501
1381132885574,0.00227855
1381132945574,0.00227256
1381133005574,0.00227231
1381133065574,0.00227718
1381133125574,0.00227392
1381133185574,0.00227153
1381133245574,0.00227589
1381133305574,0.00227179
1381133365574,0.00227097
1381133425574,0.00227785
1381133485574,0.00227018
1381133545574,0.00226561
1381133605574,0.00227244
1381133665574,0.00227705
1381133725574,0.00227543
1381133785574,0.00227510
1381133845574,0.00227145
1381133905574,0.00227049
1381133965574,0.00226962
1381134025574,0.00227679
1381134085574,0.00226578
1381134145574,0.00226884
1381134205574,0.00227131
1381134265574,0.00226707
1381134325574,0.00227246
1381134385574,0.00227202
1381134445574,0.00227042
1381134505574,0.00226933
1381134565574,0.00227271
1381134625574,0.00226589
1381134685574,0.00227292
1381134745574,0.00227162
1381134805574,0.00226892
1381134865574,0.00226746
1381134925574,0.00228526
1381134985574,0.00226724
1381135045574,0.00226893
1381135105574,0.00231661
1381135165574,0.00226673
1381135225574,0.00226586
1381135285574,0.00226292
1381135345574,0.00227187
1381135405574,0.00227699
1381135465574,0.00226336
1381135525574,0.00226577
1381135585574,0.00227329
1381135645574,0.00227249
1381135705574,0.00227224
1381135765574,0.00226347
1381135825574,0.00226321
1381135885574,0.00226937
1381135945574,0.00226523
1381136005574,0.00226785
1381136065574,0.00226868
1381136125574,0.00226882
1381136185574,0.00226978
1381136245574,0.00227077
1381136305574,0.00226672
1381136365574,0.00226768
1381136425585,0.00226588
1381136485585,0.00226491
1381136545585,0.00226862
1381136605585,0.00226895
1381136665585,0.00227827
1381136725585,0.00226918
1381136785585,0.00227197
1381136845585,0.00227138
1381136905585,0.00226863
1381136965585,0.00227435
1381137025585,0.00227804
1381137085585,0.00227124
1381137145585,0.00227581
1381137205585,0.00226827
1381137265585,0.00226929
1381137325585,0.00227402
1381137385585,0.00227501
1381137445585,0.00227608
1381137505585,0.00227391
1381137565585,0.00227553
1381137625585,0.00227403
1381137685585,0.00227564
1381137745585,0.00227449
1381137805585,0.00227155
1381137865585,0.00227702
1381137925585,0.00227531
1381137985585,0.00227030
1381138045585,0.00227855
1381138105585,0.00227446
1381138165585,0.00227588
1381138225585,0.00227490
1381138285585,0.00227313
1381138345585,0.00226789
1381138405585,0.00227083
1381138465585,0.00227103
1381138525585,0.00227185
1381138585585,0.00226958
1381138645585,0.00227124
1381138705585,0.00227472
1381138765585,0.00227109
1381138825585,0.00226892
1381138885585,0.00227317
1381138945585,0.00227145
1381139005585,0.00227179
1381139065585,0.00227269
1381139125585,0.00226744
1381139185585,0.00226821
1381139245585,0.00227267
1381139305585,0.00226970
1381139365585,0.00227569
1381139425585,0.00226795
1381139485585,0.00226360
1381139545585,0.00225900
1381139605585,0.00226778
1381139665585,0.00226547
1381139725585,0.00226923
1381139785585,0.00226460
1381139845585,0.00226625
1381139905585,0.00226880
1381139965585,0.00227079
1381140025595,0.00226654
1381140085595,0.00227304
1381140145595,0.00227085
1381140205595,0.00226827
1381140265595,0.00226723
1381140325595,0.00226989
1381140385595,0.00226837
1381140445595,0.00226450
1381140505595,0.00227095
1381140565595,0.00227122
1381140625595,0.00227471
1381140685595,0.00226972
1381140745595,0.00226669
1381140805595,0.00227468
1381140865595,0.00226815
1381140925595,0.00227425
1381140985595,0.00227210
1381141045595,0.00227248
1381141105595,0.00226596
1381141165595,0.00226968
1381141225595,0.00228338
1381141285595,0.00226753
1381141345595,0.00227527
1381141405595,0.00227276
1381141465595,0.00226811
1381141525595,0.00227321
1381141585595,0.00226914
1381141645595,0.00226810
1381141705595,0.00227109
1381141765595,0.00226920
1381141825595,0.00227505
1381141885595,0.00227522
1381141945595,0.00227138
1381142005595,0.00227055
1381142065595,0.00227028
1381142125595,0.00227365
1381142185595,0.00226063
1381142245595,0.00226598
1381142305595,0.00226764
1381142365595,0.00226417
1381142425595,0.00226715
1381142485595,0.00227407
1381142545595,0.00227641
1381142605595,0.00226734
1381142665595,0.00227002
1381142725595,0.00226954
1381142785595,0.00227108
1381142845595,0.00227561
1381142905595,0.00226796
1381142965595,0.00226661
1381143025595,0.00227111
1381143085595,0.00227589
1381143145595,0.00226817
1381143205595,0.00226400
1381143265595,0.00227389
1381143325595,0.00227201
1381143385595,0.00226885
1381143445595,0.00226384
1381143505595,0.00227705
1381143565595,0.00226641
1381143625606,0.00227350
1381143685606,0.00226998
1381143745606,0.00226502
1381143805606,0.00226976
1381143865606,0.00227443
1381143925606,0.00227113
1381143985606,0.00227539
1381144045606,0.00227062
1381144105606,0.00227636
1381144165605,0.00227035
1381144225605,0.00227430
1381144285606,0.00226698
1381144345606,0.00226902
1381144405606,0.00226922
1381144465606,0.00226267
1381144525606,0.00226846
1381144585606,0.00226886
1381144645606,0.00227027
1381144705606,0.00226286
1381144765606,0.00226846
1381144825606,0.00226670
1381144885606,0.00226579
1381144945606,0.00227029
1381145005606,0.00226858
1381145065606,0.00226858
1381145125606,0.00226296
1381145185606,0.00227111
1381145245606,0.00226139
1381145305606,0.00226721
1381145365606,0.00226598
1381145425606,0.00226901
1381145485606,0.00226412
1381145545605,0.00226798
1381145605606,0.00226762
1381145665606,0.00227121
1381145725606,0.00227007
1381145785606,0.00226559
1381145845606,0.00226910
1381145905606,0.00226772
1381145965606,0.00226637
1381146025606,0.00226097
1381146085606,0.00226559
1381146145606,0.00226095
1381146205606,0.00226597
1381146265606,0.00226750
1381146325606,0.00227037
1381146385606,0.00227170
1381146445606,0.00226772
1381146505606,0.00226499
1381146565606,0.00225889
1381146625606,0.00225937
1381146685606,0.00227051
1381146745606,0.00226437
1381146805606,0.00226651
1381146865605,0.00226738
1381146925605,0.00226691
1381146985606,0.00226453
1381147045606,0.00226843
1381147105606,0.00227059
1381147165606,0.00226687
1381147225616,0.00226393
1381147285616,0.00225995
1381147345616,0.00225939
1381147405616,0.00227302
1381147465616,0.00226562
1381147525616,0.00226750
1381147585616,0.00226371
1381147645616,0.00226656
1381147705616,0.00226166
1381147765616,0.00226467
1381147825616,0.00226666
1381147885616,0.00226820
1381147945616,0.00226448
1381148005616,0.00226034
1381148065616,0.00226614
1381148125616,0.00225985
1381148185616,0.00226633
1381148245616,0.00226779
1381148305616,0.00226039
1381148365616,0.00226477
1381148425616,0.00226797
1381148485616,0.00226829
1381148545616,0.00226421
1381148605616,0.00227083
1381148665616,0.00226888
1381148725616,0.00226668
1381148785616,0.00226800
1381148845616,0.00227387
1381148905616,0.00227433
1381148965616,0.00227298
1381149025616,0.00227858
1381149085616,0.00226684
1381149145616,0.00227471
1381149205616,0.00227031
1381149265616,0.00227042
1381149325616,0.00226835
1381149385616,0.00227341
1381149445616,0.00227137
1381149505616,0.00226857
1381149565616,0.00226909
1381149625616,0.00227036
1381149685616,0.00226182
1381149745616,0.00226803
1381149805616,0.00226897
1381149865616,0.00226528
1381149925616,0.00226723
1381149985616,0.00226708
1381150045616,0.00226979
1381150105616,0.00226686
1381150165616,0.00226658
1381150225616,0.00226676
1381150285616,0.00227218
1381150345616,0.00226224
1381150405616,0.00226041
1381150465616,0.00227049
1381150525616,0.00227246
1381150585616,0.00226920
1381150645616,0.00227287
1381150705616,0.00228083
1381150765616,0.00227438
1381150825627,0.00227642
1381150885627,0.00226964
1381150945627,0.00227340
1381151005627,0.00227164
1381151065627,0.00227948
1381151125627,0.00227465
1381151185627,0.00228166
1381151245627,0.00227548
1381151305627,0.00227671
1381151365627,0.00227573
1381151425627,0.00228167
1381151485627,0.00225273
1381152025627,0.00228228
1381152085627,0.00213680
1381152145627,0.00228131
1381152205627,0.00227506
1381152265627,0.00227910
1381152325627,0.00228170
1381152385627,0.00227808
1381152445627,0.00227777
1381152505627,0.00228405
1381152565627,0.00228195
1381152625627,0.00228628
1381152685627,0.00228213
1381152745627,0.00228339
1381152805627,0.00228886
1381152865627,0.00227929
1381152925627,0.00228123
1381152985627,0.00228377
1381153045627,0.00228721
1381153105627,0.00228727
1381153165627,0.00228831
1381153225627,0.00228389
1381153285627,0.00228854
1381153345627,0.00228935
1381153405627,0.00228462
1381153465627,0.00228549
1381153525627,0.00228395
1381153585627,0.00228355
1381153645627,0.00228127
1381153705627,0.00229124
1381153765627,0.00229257
1381153825627,0.00228935
1381153885627,0.00228590
1381153945627,0.00228260
1381154005627,0.00228704
1381154065627,0.00228565
1381154125627,0.00228726
1381154185627,0.00230210
1381154245627,0.00231823
1381154305627,0.00228925
1381154365627,0.00229279
1381154425639,0.00229765
1381154485639,0.00229753
1381154545639,0.00229336
1381154605639,0.00229245
1381154665639,0.00230020
1381154725639,0.00229163
1381154785639,0.00229007
1381154845639,0.00229380
1381154905639,0.00229092
1381154965639,0.00228934
1381155025639,0.00229484
1381155085639,0.00229144
1381155145639,0.00228798
1381155205639,0.00229199
1381155265639,0.00228637
1381155325639,0.00229669
1381155385639,0.00228655
1381155445639,0.00229009
1381155505639,0.00229523
1381155565639,0.00229960
1381155625639,0.00229784
1381155685639,0.00230409
1381155745639,0.00230028
1381155805639,0.00229395
1381155865639,0.00229458
1381155925639,0.00230648
1381155985639,0.00229087
1381156045639,0.00229269
1381156105639,0.00229651
1381156165639,0.00229151
1381156225639,0.00229447
1381156285639,0.00230013
1381156345639,0.00229778
1381156405639,0.00229322
1381156465639,0.00229128
1381156525639,0.00229008
1381156585639,0.00229572
1381156645639,0.00230060
1381156705639,0.00229733
1381156765639,0.00229527
1381156825639,0.00229851
1381156885639,0.00229582
1381156945639,0.00229613
1381157005639,0.00229787
1381157065639,0.00229510
1381157125639,0.00230147
1381157185639,0.00229607
1381157245639,0.00230120
1381157305639,0.00229400
1381157365639,0.00229727
1381157425639,0.00230003
1381157485639,0.00229987
1381157545639,0.00229784
1381157605639,0.00229856
1381157665639,0.00230678
1381157725639,0.00232332
1381157785639,0.00230819
1381157845639,0.00231040
1381157905639,0.00230588
1381157965639,0.00230258
1381158025650,0.00230392
1381158085650,0.00230642
1381158145650,0.00230872
1381158205650,0.00230459
1381158265650,0.00230513
1381158325650,0.00230551
1381158385650,0.00231056
1381158445650,0.00230768
1381158505650,0.00230689
1381158565650,0.00230513
1381158625650,0.00231125
1381158685650,0.00230919
1381158745650,0.00230992
1381158805650,0.00230780
1381158865650,0.00230714
1381158925650,0.00231119
1381158985650,0.00231416
1381159045650,0.00230865
1381159105650,0.00231130
1381159165650,0.00230749
1381159225650,0.00231099
1381159285650,0.00230993
1381159345650,0.00231120
1381159405650,0.00230833
1381159465650,0.00231047
1381159525650,0.00231360
1381159585650,0.00230758
1381159645650,0.00230553
1381159705650,0.00230689
1381159765650,0.00230889
1381159825650,0.00230517
1381159885650,0.00230501
1381159945650,0.00230851
1381160005650,0.00229850
1381160065650,0.00230318
1381160125650,0.00230726
1381160185650,0.00230962
1381160245650,0.00232365
1381160305650,0.00232264
1381160365650,0.00232297
1381160425650,0.00232645
1381160485650,0.00231904
1381160545650,0.00232346
1381160605650,0.00232030
1381160665650,0.00232508
1381160725650,0.00232642
1381160785650,0.00233011
1381160845650,0.00232649
1381160905650,0.00232967
1381160965650,0.00233318
1381161025650,0.00233145
1381161085650,0.00233463
1381161145650,0.00233129
1381161205650,0.00232956
1381161265650,0.00233300
1381161325650,0.00232151
1381161385650,0.00232593
1381161445650,0.00231830
1381161505650,0.00232207
1381161565650,0.00232327
1381161625662,0.00233050
1381161685662,0.00232342
1381161745662,0.00232168
1381161805662,0.00232429
1381161865662,0.00232383
1381161925662,0.00232070
1381161985662,0.00232711
1381162045662,0.00232741
1381162105662,0.00231663
1381162165662,0.00232171
1381162225662,0.00232250
1381162285662,0.00231616
1381162345662,0.00231995
1381162405662,0.00232126
1381162465662,0.00232010
1381162525662,0.00231681
1381162585662,0.00231635
1381162645662,0.00232127
1381162705662,0.00231088
1381162765662,0.00231146
1381162825662,0.00231284
1381162885662,0.00231453
1381162945662,0.00231589
1381163005662,0.00231246
1381163065662,0.00231291
1381163125662,0.00231814
1381163185662,0.00231248
1381163245662,0.00231398
1381163305662,0.00231443
1381163365662,0.00231604
1381163425662,0.00231415
1381163485662,0.00231027
1381163545662,0.00231406
1381163605662,0.00230927
1381163665662,0.00230945
1381163725662,0.00230553
1381163785662,0.00230630
1381163845662,0.00230545
1381163905662,0.00231549
1381163965662,0.00231041
1381164025662,0.00231064
1381164085662,0.00231269
1381164145662,0.00230951
1381164205662,0.00231468
1381164265662,0.00231048
1381164325662,0.00231358
1381164385662,0.00231640
1381164445662,0.00230377
1381164505662,0.00230471
1381164565662,0.00230944
1381164625662,0.00230839
1381164685662,0.00230621
1381164745662,0.00231269
1381164805662,0.00230658
1381164865662,0.00231279
1381164925662,0.00230704
1381164985662,0.00231269
1381165045662,0.00231297
1381165105662,0.00231256
1381165165662,0.00231378
1381165225673,0.00231556
1381165285673,0.00230956
1381165345673,0.00231218
1381165405673,0.00231586
1381165465673,0.00232116
1381165525673,0.00231501
1381165585673,0.00231505
1381165645673,0.00231173
1381165705673,0.00231515
1381165765673,0.00231325
1381165825673,0.00231798
1381165885673,0.00232213
1381165945673,0.00231659
1381166005673,0.00231999
1381166065673,0.00231093
1381166125673,0.00231554
1381166185673,0.00231535
1381166245673,0.00231269
1381166305673,0.00231498
1381166365673,0.00231232
1381166425673,0.00231363
1381166485673,0.00231287
1381166545673,0.00231364
1381166605673,0.00231313
1381166665673,0.00231576
1381166725673,0.00231207
1381166785673,0.00231217
1381166845673,0.00232076
1381166905673,0.00231287
1381166965673,0.00231067
1381167025673,0.00231710
1381167085673,0.00231456
1381167145673,0.00231171
1381167205673,0.00231207
1381167265673,0.00231102
1381167325673,0.00230784
1381167385673,0.00231024
1381167445673,0.00231348
1381167505673,0.00230601
1381167565673,0.00231217
1381167625673,0.00230629
1381167685673,0.00230972
1381167745673,0.00230320
1381167805673,0.00230491
1381167865673,0.00230522
1381167925673,0.00230598
1381167985673,0.00230901
1381168045673,0.00231117
1381168105673,0.00230152
1381168165673,0.00231195
1381168225673,0.00230720
1381168285673,0.00230054
1381168345673,0.00230162
1381168405673,0.00230237
1381168465673,0.00231003
1381168525673,0.00230528
1381168585673,0.00231383
1381168645673,0.00230950
1381168705673,0.00230603
1381168765673,0.00230655
1381168825685,0.00230576
1381168885685,0.00230476
1381168945685,0.00230699
1381169005685,0.00230369
1381169065685,0.00230848
1381169125685,0.00230196
1381169185685,0.00230133
1381169245685,0.00230240
1381169305685,0.00230562
1381169365685,0.00230425
1381169425685,0.00230498
1381169485685,0.00230294
1381169545685,0.00230396
1381169605685,0.00230226
1381169665685,0.00230872
1381169725685,0.00230848
1381169785685,0.00230990
1381169845685,0.00230877
1381169905685,0.00231097
1381169965685,0.00231297
1381170025685,0.00231089
1381170085685,0.00231093
1381170145685,0.00230990
1381170205685,0.00230398
1381170265685,0.00230449
1381170325685,0.00230960
1381170385685,0.00230599
1381170445685,0.00230643
1381170505685,0.00230718
1381170565685,0.00229765
1381170625685,0.00230799
1381170685685,0.00229997
1381170745685,0.00230432
1381170805685,0.00229976
1381170865685,0.00230310
1381170925685,0.00230873
1381170985685,0.00231299
1381171045685,0.00230544
1381171105685,0.00231322
1381171165685,0.00231185
1381171225685,0.00230982
1381171285685,0.00231132
1381171345685,0.00231658
1381171405685,0.00230902
1381171465685,0.00231740
1381171525685,0.00230896
1381171585685,0.00231160
1381171645685,0.00230920
1381171705685,0.00230739
1381171765685,0.00231046
1381171825685,0.00231363
1381171885685,0.00231509
1381171945685,0.00231384
1381172005685,0.00231232
1381172065685,0.00231738
1381172125685,0.00231046
1381172185685,0.00231319
1381172245685,0.00231966
1381172305685,0.00231249
1381172365685,0.00231282
1381172425696,0.00231470
1381172485696,0.00231700
1381172545696,0.00231866
1381172605696,0.00231589
1381172665696,0.00231148
1381172725696,0.00231437
1381172785696,0.00231750
1381172845696,0.00231971
1381172905696,0.00231433
1381172965696,0.00231372
1381173025696,0.00231966
1381173085696,0.00231165
1381173145696,0.00231635
1381173205696,0.00231750
1381173265696,0.00231713
1381173325696,0.00231536
1381173385696,0.00231845
1381173445696,0.00232134
1381173505696,0.00231914
1381173565696,0.00231608
1381173625696,0.00231910
1381173685696,0.00232081
1381173745696,0.00231569
1381173805696,0.00231802
1381173865696,0.00231775
1381173925696,0.00231447
1381173985696,0.00231748
1381174045696,0.00231531
1381174105696,0.00230955
1381174165696,0.00231205
1381174225696,0.00231238
1381174285696,0.00230812
1381174345696,0.00231333
1381174405696,0.00231750
1381174465696,0.00231234
1381174525696,0.00231583
1381174585696,0.00231448
1381174645696,0.00231261
1381174705696,0.00231068
1381174765696,0.00231411
1381174825696,0.00231006
1381174885696,0.00231297
1381174945696,0.00231028
1381175005696,0.00231552
1381175065696,0.00230997
1381175125696,0.00231209
1381175185696,0.00231443
1381175245696,0.00232130
1381175305696,0.00231318
1381175365696,0.00231438
1381175425696,0.00231185
1381175485696,0.00231313
1381175545696,0.00231072
1381175605696,0.00232762
1381175665696,0.00231500
1381175725696,0.00231123
1381175785696,0.00231032
1381175845696,0.00231106
1381175905696,0.00230982
1381175965696,0.00230824
1381176025707,0.00231181
1381176085707,0.00230729
1381176145707,0.00231098
1381176205707,0.00231396
1381176265707,0.00230637
1381176325707,0.00230991
1381176385707,0.00231212
1381176445707,0.00230689
1381176505707,0.00231090
1381176565707,0.00230791
1381176625707,0.00230742
1381176685707,0.00230986
1381176745707,0.00230509
1381176805707,0.00230767
1381176865707,0.00230740
1381176925707,0.00230141
1381176985707,0.00230056
1381177045707,0.00230510
1381177105707,0.00229995
1381177165707,0.00230375
1381177225707,0.00230530
1381177285707,0.00230446
1381177345707,0.00230478
1381177405707,0.00230415
1381177465707,0.00230393
1381177525707,0.00230700
1381177585707,0.00229635
1381177645707,0.00229669
1381177705707,0.00229709
1381177765707,0.00230311
1381177825707,0.00230498
1381177885707,0.00229955
1381177945707,0.00230024
1381178005707,0.00229817
1381178065707,0.00230018
1381178125707,0.00229601
1381178185707,0.00230010
1381178245707,0.00230061
1381178305707,0.00229846
1381178365707,0.00230281
1381178425707,0.00223146
1381178485707,0.00229134
1381178545707,0.00229805
1381178605707,0.00230051
1381178665707,0.00230303
1381178725707,0.00229080
1381178785707,0.00229838
1381178845707,0.00229825
1381178905707,0.00226659
1381178965707,0.00229518
1381179025707,0.00229463
1381179085707,0.00229548
1381179145707,0.00230345
1381179205707,0.00229523
1381179265707,0.00229471
1381179325707,0.00230127
1381179385707,0.00229680
1381179445707,0.00230439
1381179505707,0.00230014
1381179565707,0.00229659
1381179625718,0.00229182
1381179685718,0.00229570
1381179745718,0.00229688
1381179805718,0.00229735
1381179865718,0.00229283
1381179925718,0.00229239
1381179985718,0.00229233
1381180045718,0.00229881
1381180105718,0.00229633
1381180165718,0.00229580
1381180225718,0.00229641
1381180285718,0.00229390
1381180345718,0.00229498
1381180405718,0.00229224
1381180465718,0.00229506
1381180525718,0.00230155
1381180585718,0.00229595
1381180645718,0.00229756
1381180705718,0.00229537
1381180765718,0.00227896
1381180825718,0.00229259
1381180885718,0.00229404
1381180945718,0.00229634
1381181005718,0.00229746
1381181065718,0.00229820
1381181125718,0.00229528
1381181185718,0.00229993
1381181245718,0.00229517
1381181305718,0.00229528
1381181365718,0.00230036
1381181425718,0.00229735
1381181485718,0.00228952
1381181545718,0.00229727
1381181605718,0.00229137
1381181665718,0.00229457
1381181725718,0.00229420
1381181785718,0.00229249
1381181845718,0.00229018
1381181905718,0.00229354
1381181965718,0.00229231
1381182025718,0.00229805
1381182085718,0.00228871
1381182145718,0.00228784
1381182205718,0.00229218
1381182265718,0.00229119
1381182325718,0.00228690
1381182385718,0.00228334
1381182445718,0.00228716
1381182505718,0.00228939
1381182565718,0.00228916
1381182625718,0.00228518
1381182685718,0.00229405
1381182745718,0.00229011
1381182805718,0.00228492
1381182865718,0.00229326
1381182925718,0.00229120
1381182985718,0.00228556
1381183045718,0.00228776
1381183105718,0.00229044
1381183165718,0.00229072
1381183225729,0.00228757
1381183285729,0.00228976
1381183345729,0.00228751
1381183405729,0.00229098
1381183465729,0.00229325
1381183525729,0.00229147
1381183585729,0.00229164
1381183645729,0.00229265
1381183705729,0.00229244
1381183765729,0.00228635
1381183825729,0.00228853
1381183885729,0.00229393
1381183945729,0.00228638
1381184005729,0.00228821
1381184065729,0.00229208
1381184125729,0.00228363
1381184185729,0.00229115
1381184245729,0.00229147
1381184305729,0.00228792
1381184365729,0.00228718
1381184425729,0.00228769
1381184485729,0.00229201
1381184545729,0.00229048
1381184605729,0.00229261
1381184665729,0.00231362
1381184725729,0.00228571
1381184785729,0.00228540
1381184845729,0.00228756
1381184905729,0.00227943
1381184965729,0.00227743
1381185025729,0.00228576
1381185085729,0.00229024
1381185145729,0.00228482
1381185205729,0.00228724
1381185265729,0.00228458
1381185325729,0.00228727
1381185385729,0.00228492
1381185445729,0.00228430
1381185505729,0.00228275
1381185565729,0.00228369
1381185625729,0.00228446
1381185685729,0.00228533
1381185745729,0.00229134
1381185805729,0.00228680
1381185865729,0.00229073
1381185925729,0.00228345
1381185985729,0.00228823
1381186045729,0.00228655
1381186105729,0.00228661
1381186165729,0.00228129
1381186225729,0.00228394
1381186285729,0.00228445
1381186345729,0.00228636
1381186405729,0.00229134
1381186465729,0.00228911
1381186525729,0.00229228
1381186585729,0.00228961
1381186645729,0.00229057
1381186705729,0.00229519
1381186765729,0.00229054
1381186825740,0.00228756
1381186885740,0.00228609
1381186945740,0.00228397
1381187005740,0.00228914
1381187065740,0.00228751
1381187125740,0.00228074
1381187185740,0.00228809
1381187245740,0.00228558
1381187305740,0.00228441
1381187365740,0.00228931
1381187425740,0.00228458
1381187485740,0.00228581
1381187545740,0.00228633
1381187605740,0.00228469
1381187665740,0.00228020
1381187725740,0.00229155
1381187785740,0.00228238
1381187845740,0.00228960
1381187905740,0.00228235
1381187965740,0.00228696
1381188025740,0.00228780
1381188085740,0.00228678
1381188145740,0.00228944
1381188205740,0.00227994
1381188265740,0.00228370
1381188325740,0.00228272
1381188385740,0.00229091
1381188445740,0.00228776
1381188505740,0.00228530
1381188565740,0.00228701
1381188625740,0.00228542
1381188685740,0.00228928
1381188745740,0.00228467
1381188805740,0.00228849
1381188865740,0.00228611
1381188925740,0.00228617
1381188985740,0.00228549
1381189045740,0.00228315
1381189105740,0.00228181
1381189165740,0.00228232
1381189225740,0.00228758
1381189285740,0.00228321
1381189345740,0.00228951
1381189405740,0.00228114
1381189465740,0.00228668
1381189525740,0.00228396
1381189585740,0.00227584
1381189645740,0.00228115
1381189705740,0.00227879
1381189765740,0.00227868
1381189825740,0.00228258
1381189885740,0.00228291
1381189945740,0.00228412
1381190005740,0.00228720
1381190065740,0.00227715
1381190125740,0.00228184
1381190185740,0.00228120
1381190245740,0.00228002
1381190305740,0.00228597
1381190365740,0.00228504