1382140828565,0.00261626
1382140888565,0.00263560
1382140948566,0.00261760
1382141008565,0.00261568
1382141068565,0.00261053
1382141128565,0.00261407
1382141188565,0.00261544
1382141248565,0.00261575
1382141308565,0.00261649
1382141368565,0.00261242
1382141428565,0.00261459
1382141488565,0.00261775
1382141548565,0.00261369
1382141608565,0.00261549
1382141668565,0.00262052
1382141728565,0.00263320
1382141788565,0.00261600
1382141848565,0.00261455
1382141908565,0.00261672
1382141968565,0.00261166
1382142028565,0.00261547
1382142088565,0.00260913
1382142148565,0.00262258
1382142208565,0.00261338
1382142268565,0.00261079
1382142328566,0.00261388
1382142388565,0.00261271
1382142448565,0.00261615
1382142508565,0.00261369
1382142568565,0.00261543
1382142628565,0.00261026
1382142688565,0.00262134
1382142748565,0.00261589
1382142808565,0.00261705
1382142868565,0.00261870
1382142928565,0.00261927
1382142988565,0.00261514
1382143048565,0.00261847
1382143108565,0.00261888
1382143168565,0.00261728
1382143228565,0.00262305
1382143288565,0.00262059
1382143348565,0.00262595
1382143408565,0.00262067
1382143468565,0.00262259
1382143528565,0.00261926
1382143588565,0.00262438
1382143648566,0.00261862
1382143708565,0.00262261
1382143768565,0.00262127
1382143828565,0.00261815
1382143888565,0.00262451
1382143948565,0.00262258
1382144008565,0.00261832
1382144068565,0.00262024
1382144128565,0.00262234
1382144188565,0.00263341
1382144248565,0.00262679
1382144308565,0.00263690
1382144368565,0.00262451
1382144428575,0.00262300
1382144488575,0.00261775
1382144548575,0.00261972
1382144608575,0.00262400
1382144668575,0.00262570
1382144728575,0.00262616
1382144788575,0.00262438
1382144848575,0.00262993
1382144908575,0.00262520
1382144968575,0.00263148
1382145028575,0.00262808
1382145088575,0.00262786
1382145148575,0.00263320
1382145208575,0.00263059
1382145268575,0.00262422
1382145328575,0.00262829
1382145388575,0.00263170
1382145448575,0.00262816
1382145508575,0.00263102
1382145568575,0.00263592
1382145628575,0.00262571
1382145688575,0.00262180
1382145748575,0.00262971
1382145808575,0.00262908
1382145868575,0.00262988
1382145928575,0.00263285
1382145988575,0.00263080
1382146048575,0.00262919
1382146108575,0.00263553
1382146168575,0.00263550
1382146228575,0.00262594
1382146288575,0.00263301
1382146348575,0.00263541
1382146408575,0.00263175
1382146468575,0.00263110
1382146528575,0.00262794
1382146588575,0.00263978
1382146648575,0.00263511
1382146708575,0.00263830
1382146768575,0.00264101
1382146828575,0.00263293
1382146888575,0.00264076
1382146948575,0.00263863
1382147008575,0.00263808
1382147068575,0.00263793
1382147128575,0.00263674
1382147188575,0.00263251
1382147248575,0.00263756
1382147308575,0.00263386
1382147368575,0.00263817
1382147428575,0.00263992
1382147488575,0.00264228
1382147548575,0.00264160
1382147608575,0.00263439
1382147668575,0.00264260
1382147728575,0.00264091
1382147788575,0.00263628
1382147848575,0.00263273
1382147908575,0.00264334
1382147968575,0.00264004
1382148028585,0.00263307
1382148088585,0.00265029
1382148148585,0.00264089
1382148208585,0.00264230
1382148268585,0.00263364
1382148328585,0.00264152
1382148388585,0.00263746
1382148448585,0.00260107
1382148508585,0.00258651
1382148568585,0.00263958
1382148628585,0.00263663
1382148688585,0.00263529
1382148748585,0.00263912
1382148808585,0.00263609
1382148868585,0.00263527
1382148928585,0.00263795
1382148988585,0.00263892
1382149048585,0.00263851
1382149108585,0.00263435
1382149168585,0.00263240
1382149228585,0.00263586
1382149288585,0.00263954
1382149348585,0.00263628
1382149408585,0.00263158
1382149468585,0.00263856
1382149528585,0.00263219
1382149588585,0.00263561
1382149648585,0.00263624
1382149708585,0.00263313
1382149768585,0.00263441
1382149828585,0.00263974
1382149888585,0.00263714
1382149948585,0.00263675
1382150008585,0.00264257
1382150068585,0.00262982
1382150128585,0.00263383
1382150188585,0.00263064
1382150248585,0.00263199
1382150308585,0.00263226
1382150368585,0.00262955
1382150428585,0.00263841
1382150488585,0.00262792
1382150548585,0.00263383
1382150608585,0.00262759
1382150668585,0.00262955
1382150728585,0.00263521
1382150788585,0.00263117
1382150848585,0.00262979
1382150908585,0.00262958
1382150968585,0.00263178
1382151028585,0.00263154
1382151088585,0.00263902
1382151148585,0.00263299
1382151208585,0.00263408
1382151268585,0.00264075
1382151328585,0.00263888
1382151388585,0.00263531
1382151448585,0.00263876
1382151508585,0.00263293
1382151568585,0.00263857
1382151628594,0.00263943
1382151688594,0.00263484
1382151748594,0.00263493
1382151808594,0.00263552
1382151868594,0.00263748
1382151928594,0.00264109
1382151988594,0.00263570
1382152048594,0.00263784
1382152108594,0.00264462
1382152168594,0.00263765
1382152228594,0.00263966
1382152288594,0.00264092
1382152348594,0.00264197
1382152408594,0.00264135
1382152468595,0.00264725
1382152528595,0.00263768
1382152588594,0.00263917
1382152648594,0.00264454
1382152708594,0.00264431
1382152768594,0.00263917
1382152828594,0.00264280
1382152888594,0.00264335
1382152948594,0.00264147
1382153008594,0.00263993
1382153068594,0.00263824
1382153128594,0.00264203
1382153188594,0.00264347
1382153248594,0.00264824
1382153308594,0.00264195
1382153368594,0.00264553
1382153428594,0.00263550
1382153488594,0.00264023
1382153548594,0.00263585
1382153608594,0.00264199
1382153668594,0.00264995
1382153728594,0.00263851
1382153788594,0.00263889
1382153848595,0.00263544
1382153908595,0.00263791
1382153968594,0.00263690
1382154028594,0.00263791
1382154088594,0.00264025
1382154148594,0.00263552
1382154208594,0.00263437
1382154268594,0.00263911
1382154328594,0.00263907
1382154388594,0.00264125
1382154448594,0.00263823
1382154508594,0.00264149
1382154568594,0.00263911
1382154628594,0.00263067
1382154688594,0.00264936
1382154748594,0.00263789
1382154808594,0.00263858
1382154868594,0.00264546
1382154928594,0.00263644
1382154988594,0.00263418
1382155048594,0.00264151
1382155108594,0.00263267
1382155168595,0.00263390
1382155228604,0.00262988
1382155288604,0.00263642
1382155348604,0.00264300
1382155408604,0.00263497
1382155468604,0.00263767
1382155528604,0.00263756
1382155588604,0.00263855
1382155648604,0.00263905
1382155708604,0.00263357
1382155768604,0.00263690
1382155828604,0.00264652
1382155888604,0.00264465
1382155948604,0.00264007
1382156008604,0.00264109
1382156068604,0.00263600
1382156128604,0.00264930
1382156188604,0.00264362
1382156248604,0.00263530
1382156308604,0.00264471
1382156368604,0.00264041
1382156428604,0.00263586
1382156488604,0.00264288
1382156548604,0.00263803
1382156608604,0.00264381
1382156668604,0.00263962
1382156728604,0.00264438
1382156788604,0.00264731
1382156848604,0.00265011
1382156908604,0.00264686
1382156968604,0.00264820
1382157028604,0.00265010
1382157088604,0.00264988
1382157148604,0.00264531
1382157208604,0.00264510
1382157268604,0.00264372
1382157328604,0.00264992
1382157388604,0.00264568
1382157448604,0.00264578
1382157508604,0.00264662
1382157568604,0.00264494
1382157628604,0.00264638
1382157688604,0.00264339
1382157748604,0.00263993
1382157808604,0.00264919
1382157868604,0.00263959
1382157928604,0.00264467
1382157988604,0.00262107
1382158048604,0.00264449
1382158108604,0.00264957
1382158168604,0.00264595
1382158228604,0.00264541
1382158288604,0.00264382
1382158348604,0.00264060
1382158408604,0.00265129
1382158468604,0.00264958
1382158528604,0.00264459
1382158588604,0.00264186
1382158648604,0.00264387
1382158708604,0.00264232
1382158768604,0.00256289
1382158828614,0.00264328
1382158888614,0.00264332
1382158948614,0.00264403
1382159008614,0.00265195
1382159068614,0.00264391
1382159128614,0.00264848
1382159188614,0.00264229
1382159248614,0.00264668
1382159308614,0.00264458
1382159368614,0.00264139
1382159428614,0.00264106
1382159488614,0.00264802
1382159548614,0.00264517
1382159608614,0.00264621
1382159668614,0.00264013
1382159728614,0.00263392
1382159788614,0.00264040
1382159848614,0.00264032
1382159908614,0.00264303
1382159968614,0.00264088
1382160028614,0.00264093
1382160088614,0.00263915
1382160148614,0.00264602
1382160208614,0.00264201
1382160268614,0.00263599
1382160328614,0.00264183
1382160388614,0.00264000
1382160448614,0.00264785
1382160508614,0.00263831
1382160568614,0.00263849
1382160628614,0.00264410
1382160688614,0.00264002
1382160748614,0.00264534
1382160808614,0.00264582
1382160868614,0.00264284
1382160928614,0.00264637
1382160988614,0.00264380
1382161048614,0.00264340
1382161108614,0.00264184
1382161168614,0.00264366
1382161228614,0.00263551
1382161288614,0.00264014
1382161348614,0.00263851
1382161408614,0.00263271
1382161468614,0.00264834
1382161528614,0.00263515
1382161588614,0.00263280
1382161648614,0.00263201
1382161708614,0.00263467
1382161768614,0.00262732
1382161828614,0.00263236
1382161888614,0.00263329
1382161948614,0.00262805
1382162008614,0.00262995
1382162068614,0.00262766
1382162128614,0.00262925
1382162188614,0.00262494
1382162248614,0.00263150
1382162308614,0.00262575
1382162368614,0.00263562
1382162428623,0.00262646
1382162488623,0.00262404
1382162548623,0.00262679
1382162608623,0.00262857
1382162668623,0.00262849
1382162728623,0.00262392
1382162788623,0.00262518
1382162848623,0.00261891
1382162908623,0.00262154
1382162968623,0.00262513
1382163028623,0.00262370
1382163088623,0.00261886
1382163148623,0.00262308
1382163208623,0.00262300
1382163268623,0.00261623
1382163328623,0.00261619
1382163388623,0.00261740
1382163448623,0.00262411
1382163508623,0.00261892
1382163568623,0.00261443
1382163628623,0.00261944
1382163688623,0.00262507
1382163748623,0.00262190
1382163808623,0.00262972
1382163868623,0.00262946
1382163928623,0.00262101
1382163988623,0.00262033
1382164048623,0.00261942
1382164108623,0.00261471
1382164168623,0.00261486
1382164228623,0.00262080
1382164288623,0.00262207
1382164348623,0.00261949
1382164408623,0.00262005
1382164468623,0.00261480
1382164528623,0.00262136
1382164588623,0.00261360
1382164648623,0.00261492
1382164708623,0.00261322
1382164768623,0.00261224
1382164828623,0.00261472
1382164888623,0.00261942
1382164948623,0.00261482
1382165008623,0.00261701
1382165068623,0.00261488
1382165128623,0.00261988
1382165188623,0.00261980
1382165248623,0.00261182
1382165308623,0.00261677
1382165368623,0.00261590
1382165428623,0.00261138
1382165488623,0.00261197
1382165548623,0.00261467
1382165608623,0.00261104
1382165668623,0.00261234
1382165728623,0.00261637
1382165788623,0.00260544
1382165848623,0.00260887
1382165908623,0.00261078
1382165968623,0.00260642
1382166028633,0.00261083
1382166088633,0.00261502
1382166148633,0.00260911
1382166208633,0.00260887
1382166268633,0.00261165
1382166328633,0.00261680
1382166388633,0.00261033
1382166448633,0.00261574
1382166508633,0.00261522
1382166568633,0.00261398
1382166628633,0.00261237
1382166688633,0.00260808
1382166748633,0.00260977
1382166808633,0.00260693
1382166868633,0.00260274
1382166928633,0.00261000
1382166988633,0.00260678
1382167048633,0.00261275
1382167108633,0.00260852
1382167168633,0.00260457
1382167228633,0.00261627
1382167288633,0.00260947
1382167348633,0.00257728
1382167408633,0.00260997
1382167468633,0.00261458
1382167528633,0.00260902
1382167588633,0.00260854
1382167648633,0.00261399
1382167708633,0.00261348
1382167768633,0.00261287
1382167828633,0.00261362
1382167888633,0.00261152
1382167948633,0.00260999
1382168008633,0.00260867
1382168068633,0.00261036
1382168128633,0.00260872
1382168188633,0.00260354
1382168248633,0.00260510
1382168308633,0.00260919
1382168368633,0.00260823
1382168428633,0.00261136
1382168488633,0.00260970
1382168548633,0.00261074
1382168608633,0.00261006
1382168668633,0.00261068
1382168728633,0.00261128
1382168788633,0.00261187
1382168848633,0.00260839
1382168908633,0.00260547
1382168968633,0.00260903
1382169028633,0.00260670
1382169088633,0.00260806
1382169148633,0.00261071
1382169208633,0.00260726
1382169268633,0.00261190
1382169328633,0.00260336
1382169388633,0.00260349
1382169448633,0.00260649
1382169508633,0.00260401
1382169568633,0.00260839
1382169628643,0.00260752
1382169688643,0.00260535
1382169748643,0.00259883
1382169808643,0.00261179
1382169868643,0.00260971
1382169928643,0.00260521
1382169988643,0.00260028
1382170048643,0.00260773
1382170108643,0.00260395
1382170168643,0.00260591
1382170228643,0.00260724
1382170288643,0.00260207
1382170348643,0.00260513
1382170408643,0.00260547
1382170468643,0.00259618
1382170528643,0.00260985
1382170588643,0.00259855
1382170648643,0.00259700
1382170708643,0.00259909
1382170768643,0.00260012
1382170828643,0.00260072
1382170888643,0.00260089
1382170948643,0.00260343
1382171008643,0.00260318
1382171068643,0.00260873
1382171128643,0.00260124
1382171188643,0.00260356
1382171248643,0.00260116
1382171308643,0.00259703
1382171368643,0.00260681
1382171428643,0.00260850
1382171488643,0.00260521
1382171548643,0.00260830
1382171608643,0.00260888
1382171668643,0.00260656
1382171728643,0.00260861
1382171788643,0.00260985
1382171848643,0.00260839
1382171908643,0.00260452
1382171968643,0.00260078
1382172028643,0.00260706
1382172088643,0.00259594
1382172148643,0.00260076
1382172208643,0.00260526
1382172268643,0.00260007
1382172328643,0.00259674
1382172388643,0.00260385
1382172448643,0.00260734
1382172508643,0.00260070
1382172568643,0.00260690
1382172628643,0.00260471
1382172688643,0.00261253
1382172748643,0.00260531
1382172808643,0.00260387
1382172868643,0.00260072
1382172928643,0.00260311
1382172988643,0.00260415
1382173048643,0.00260730
1382173108643,0.00260512
1382173168643,0.00261258
1382173228654,0.00260515
1382173288654,0.00260875
1382173348654,0.00261656
1382173408654,0.00260292
1382173468654,0.00259600
1382173528654,0.00260703
1382173588654,0.00260093
1382173648654,0.00260402
1382173708654,0.00259876
1382173768654,0.00260682
1382173828654,0.00259691
1382173888654,0.00260056
1382173948654,0.00260611
1382174008654,0.00260601
1382174068654,0.00260031
1382174128654,0.00260098
1382174188654,0.00260094
1382174248654,0.00259829
1382174308654,0.00259196
1382174368654,0.00259614
1382174428654,0.00259871
1382174488654,0.00260793
1382174548654,0.00259445
1382174608654,0.00259259
1382174668654,0.00259103
1382174728654,0.00259621
1382174788654,0.00260299
1382174848654,0.00260154
1382174908654,0.00260053
1382174968654,0.00260469
1382175028654,0.00260236
1382175088654,0.00260523
1382175148654,0.00260330
1382175208654,0.00261140
1382175268654,0.00260933
1382175328654,0.00261498
1382175388654,0.00260898
1382175448654,0.00260789
1382175508654,0.00261947
1382175568654,0.00261403
1382175628654,0.00262366
1382175688654,0.00261387
1382175748654,0.00260683
1382175808654,0.00260830
1382175868654,0.00260977
1382175928654,0.00260582
1382175988654,0.00260219
1382176048654,0.00260709
1382176108654,0.00260397
1382176168654,0.00260754
1382176228654,0.00261163
1382176288654,0.00260687
1382176348654,0.00261237
1382176408654,0.00261022
1382176468654,0.00261334
1382176528654,0.00261449
1382176588654,0.00261205
1382176648654,0.00261088
1382176708654,0.00260517
1382176768654,0.00260969
1382176828664,0.00260636
1382176888664,0.00260822
1382176948664,0.00261139
1382177008664,0.00260963
1382177068664,0.00260990
1382177128664,0.00260628
1382177188664,0.00260783
1382177248664,0.00260620
1382177308664,0.00260420
1382177368664,0.00261522
1382177428664,0.00260804
1382177488664,0.00260768
1382177548664,0.00260617
1382177608664,0.00260560
1382177668664,0.00260863
1382177728664,0.00260569
1382177788664,0.00260551
1382177848664,0.00260279
1382177908664,0.00260521
1382177968664,0.00260132
1382178028664,0.00260076
1382178088664,0.00261352
1382178148664,0.00260190
1382178208664,0.00260041
1382178268664,0.00260187
1382178328664,0.00260303
1382178388664,0.00259989
1382178448664,0.00259768
1382178508664,0.00259476
1382178568664,0.00259545
1382178628664,0.00259629
1382178688664,0.00260285
1382178748664,0.00260105
1382178808664,0.00259798
1382178868664,0.00259710
1382178928664,0.00260113
1382178988664,0.00260081
1382179048664,0.00259866
1382179108664,0.00261092
1382179168664,0.00259874
1382179228664,0.00259759
1382179288664,0.00259604
1382179348664,0.00259900
1382179408664,0.00258115
1382179468664,0.00259148
1382179528664,0.00259592
1382179588664,0.00259628
1382179648664,0.00259317
1382179708664,0.00259194
1382179768664,0.00259632
1382179828664,0.00259286
1382179888664,0.00259575
1382179948664,0.00259765
1382180008664,0.00259632
1382180068664,0.00259406
1382180128664,0.00259379
1382180188664,0.00260149
1382180248664,0.00259688
1382180308664,0.00260189
1382180368664,0.00259592
1382180428675,0.00259361
1382180488675,0.00259119
1382180548675,0.00259189
1382180608675,0.00259287
1382180668675,0.00259780
1382180728675,0.00259829
1382180788675,0.00260617
1382180848675,0.00259214
1382180908675,0.00259712
1382180968675,0.00259393
1382181028675,0.00259645
1382181088675,0.00258380
1382181628675,0.00259666
1382181688675,0.00259024
1382181748675,0.00259025
1382181808675,0.00259613
1382181868675,0.00260356
1382181928675,0.00259441
1382181988675,0.00259623
1382182048675,0.00259770
1382182108675,0.00258997
1382182168675,0.00259547
1382182228675,0.00259589
1382182288675,0.00260140
1382182348675,0.00259838
1382182408675,0.00260240
1382182468675,0.00259799
1382182528675,0.00259912
1382182588675,0.00259898
1382182648675,0.00259753
1382182708675,0.00259675
1382182768675,0.00260501
1382182828675,0.00260438
1382182888675,0.00259428
1382182948675,0.00259619
1382183008675,0.00259233
1382183068675,0.00259043
1382183128675,0.00260735
1382183188675,0.00259679
1382183248675,0.00259783
1382183308675,0.00260298
1382183368675,0.00259455
1382183428675,0.00260091
1382183488675,0.00260207
1382183548675,0.00259996
1382183608675,0.00260049
1382183668675,0.00260172
1382183728675,0.00260053
1382183788675,0.00260098
1382183848675,0.00260014
1382183908675,0.00259764
1382183968675,0.00260283
1382184028686,0.00260157
1382184088686,0.00260201
1382184148686,0.00260752
1382184208686,0.00260659
1382184268686,0.00260516
1382184328686,0.00260332
1382184388686,0.00260339
1382184448686,0.00259997
1382184508686,0.00259947
1382184568686,0.00260032
1382184628686,0.00263530
1382184688686,0.00263194
1382184748686,0.00259752
1382184808686,0.00259269
1382184868686,0.00259768
1382184928686,0.00260118
1382184988686,0.00260038
1382185048686,0.00259759
1382185108686,0.00260197
1382185168686,0.00260265
1382185228686,0.00260050
1382185288686,0.00259760
1382185348686,0.00259665
1382185408686,0.00259807
1382185468686,0.00261087
1382185528686,0.00259577
1382185588686,0.00259878
1382185648686,0.00260054
1382185708686,0.00260619
1382185768686,0.00259853
1382185828686,0.00260305
1382185888686,0.00259992
1382185948686,0.00259961
1382186008686,0.00261078
1382186068686,0.00260724
1382186128686,0.00260212
1382186188686,0.00260442
1382186248686,0.00259559
1382186308686,0.00260172
1382186368686,0.00260349
1382186428686,0.00260531
1382186488686,0.00260322
1382186548686,0.00261704
1382186608686,0.00260082
1382186668686,0.00260001
1382186728686,0.00259717
1382186788686,0.00259435
1382186848686,0.00259803
1382186908686,0.00260153
1382186968686,0.00259867
1382187028686,0.00259591
1382187088686,0.00260141
1382187148686,0.00259420
1382187208686,0.00259687
1382187268686,0.00259580
1382187328686,0.00259848
1382187388686,0.00259106
1382187448686,0.00259719
1382187508686,0.00260226
1382187568686,0.00260098
1382187628697,0.00260673
1382187688697,0.00260335
1382187748697,0.00260537
1382187808697,0.00260602
1382187868697,0.00260990
1382187928697,0.00260256
1382187988697,0.00260005
1382188048697,0.00260569
1382188108697,0.00258596
1382188168697,0.00259633
1382188228697,0.00259500
1382188288697,0.00259736
1382188348697,0.00259732
1382188408697,0.00260058
1382188468697,0.00259700
1382188528697,0.00259684
1382188588697,0.00260059
1382188648697,0.00259475
1382188708697,0.00259469
1382188768697,0.00260158
1382188828697,0.00259742
1382188888697,0.00259616
1382188948697,0.00259658
1382189008697,0.00259654
1382189068697,0.00259942
1382189128697,0.00260325
1382189188697,0.00259710
1382189248697,0.00259781
1382189308697,0.00259421
1382189368697,0.00258950
1382189428697,0.00259449
1382189488697,0.00259369
1382189548697,0.00260099
1382189608697,0.00259764
1382189668697,0.00259140
1382189728697,0.00259987
1382189788697,0.00258948
1382189848697,0.00259219
1382189908697,0.00259685
1382189968697,0.00258995
1382190028697,0.00259765
1382190088697,0.00259256
1382190148697,0.00262158
1382190208697,0.00259138
1382190268697,0.00259218
1382190328697,0.00258821
1382190388697,0.00258669
1382190448697,0.00259614
1382190508697,0.00259214
1382190568697,0.00259056
1382190628697,0.00258905
1382190688697,0.00258589
1382190748697,0.00259767
1382190808697,0.00259473
1382190868697,0.00258961
1382190928697,0.00258865
1382190988697,0.00259462
1382191048697,0.00259831
1382191108697,0.00259447
1382191168697,0.00259500
1382191228709,0.00259133
1382191288709,0.00259166
1382191348709,0.00258767
1382191408709,0.00258950
1382191468709,0.00259036
1382191528709,0.00252619
1382191588709,0.00259382
1382191648709,0.00258895
1382191708709,0.00258284
1382191768709,0.00258440
1382191828709,0.00258725
1382191888709,0.00257749
1382191948709,0.00258495
1382192008709,0.00258857
1382192068709,0.00258537
1382192128709,0.00258706
1382192188709,0.00258549
1382192248709,0.00258324
1382192308709,0.00258497
1382192368709,0.00259043
1382192428709,0.00258434
1382192488709,0.00258718
1382192548709,0.00258857
1382192608709,0.00258687
1382192668709,0.00258481
1382192728709,0.00259217
1382192788709,0.00258166
1382192848709,0.00258235
1382192908709,0.00258749
1382192968709,0.00258165
1382193028709,0.00257988
1382193088709,0.00258526
1382193148709,0.00258376
1382193208709,0.00259355
1382193268709,0.00258276
1382193328709,0.00258551
1382193388709,0.00258228
1382193448709,0.00258007
1382193508709,0.00258029
1382193568709,0.00258236
1382193628709,0.00257942
1382193688709,0.00258074
1382193748709,0.00258080
1382193808709,0.00257659
1382193868709,0.00257805
1382193928709,0.00258105
1382193988709,0.00257652
1382194048709,0.00257940
1382194108709,0.00251677
1382194168709,0.00258428
1382194228709,0.00257812
1382194288709,0.00257534
1382194348709,0.00257165
1382194408709,0.00257345
1382194468709,0.00256882
1382194528709,0.00257227
1382194588709,0.00257443
1382194648709,0.00257104
1382194708709,0.00256816
1382194768709,0.00257641
1382194828721,0.00257891
1382194888721,0.00257465
1382194948721,0.00257453
1382195008721,0.00257582
1382195068721,0.00257467
1382195128721,0.00257152
1382195188721,0.00256796
1382195248721,0.00257166
1382195308721,0.00257418
1382195368721,0.00257137
1382195428721,0.00256845
1382195488721,0.00256935
1382195548721,0.00257419
1382195608721,0.00257106
1382195668721,0.00256954
1382195728721,0.00256912
1382195788721,0.00257048
1382195848721,0.00257035
1382195908721,0.00256922
1382195968721,0.00256815
1382196028721,0.00257137
1382196088721,0.00257112
1382196148721,0.00257132
1382196208721,0.00256775
1382196268721,0.00256215
1382196328721,0.00256423
1382196388721,0.00257025
1382196448721,0.00257009
1382196508721,0.00256589
1382196568721,0.00256301
1382196628721,0.00256095
1382196688721,0.00255364
1382196748721,0.00255947
1382196808721,0.00257215
1382196868721,0.00256184
1382196928721,0.00255383
1382196988721,0.00255961
1382197048721,0.00256820
1382197108721,0.00256012
1382197168721,0.00256356
1382197228721,0.00256029
1382197288721,0.00255788
1382197348721,0.00256104
1382197408721,0.00255144
1382197468721,0.00255309
1382197528721,0.00255059
1382197588721,0.00255507
1382197648721,0.00255728
1382197708721,0.00256339
1382197768721,0.00255654
1382197828721,0.00255779
1382197888721,0.00256505
1382197948721,0.00255716
1382198008721,0.00256058
1382198068721,0.00256008
1382198128721,0.00256512
1382198188721,0.00255565
1382198248721,0.00256232
1382198308721,0.00256398
1382198368721,0.00255025
1382198428732,0.00255988
1382198488732,0.00256487
1382198548732,0.00256046
1382198608732,0.00255440
1382198668732,0.00255866
1382198728732,0.00255787
1382198788732,0.00255249
1382198848732,0.00256317
1382198908732,0.00255510
1382198968732,0.00255418
1382199028732,0.00255494
1382199088732,0.00255336
1382199148732,0.00255156
1382199208732,0.00255361
1382199268732,0.00256164
1382199328732,0.00255798
1382199388732,0.00255541
1382199448732,0.00256160
1382199508732,0.00255664
1382199568732,0.00256120
1382199628732,0.00256042
1382199688732,0.00256074
1382199748732,0.00256047
1382199808732,0.00255822
1382199868732,0.00256037
1382199928732,0.00256002
1382199988732,0.00256328
1382200048732,0.00255895
1382200108732,0.00256223
1382200168732,0.00255709
1382200228732,0.00256328
1382200288732,0.00256220
1382200348732,0.00256774
1382200408732,0.00256170
1382200468732,0.00256714
1382200528732,0.00256079
1382200588732,0.00255750
1382200648732,0.00255900
1382200708732,0.00255781
1382200768732,0.00255329
1382200828732,0.00255934
1382200888732,0.00255562
1382200948732,0.00255286
1382201008732,0.00255545
1382201068732,0.00256001
1382201128732,0.00255635
1382201188732,0.00256045
1382201248732,0.00255633
1382201308732,0.00256096
1382201368732,0.00256085
1382201428732,0.00255944
1382201488732,0.00255739
1382201548732,0.00256168
1382201608732,0.00255655
1382201668732,0.00255934
1382201728732,0.00256092
1382201788732,0.00255710
1382201848732,0.00255530
1382201908732,0.00255606
1382201968732,0.00256115
1382202028744,0.00255322
1382202088744,0.00256109
1382202148744,0.00255482
1382202208744,0.00255562
1382202268744,0.00256294
1382202328744,0.00256956
1382202388744,0.00255701
1382202448744,0.00256150
1382202508744,0.00255910
1382202568744,0.00256179
1382202628744,0.00255927
1382202688744,0.00255846
1382202748744,0.00255536
1382202808744,0.00255307
1382202868744,0.00255664
1382202928744,0.00255353
1382202988744,0.00256277
1382203048744,0.00255877
1382203108744,0.00256443
1382203168744,0.00256085
1382203228744,0.00256076
1382203288744,0.00256256
1382203348744,0.00256135
1382203408744,0.00256200
1382203468744,0.00256823
1382203528744,0.00255787
1382203588744,0.00256384
1382203648744,0.00255749
1382203708744,0.00255801
1382203768744,0.00256141
1382203828744,0.00256120
1382203888744,0.00255521
1382203948744,0.00255864
1382204008744,0.00256081
1382204068744,0.00256419
1382204128744,0.00257150
1382204188744,0.00256532
1382204248744,0.00256638
1382204308744,0.00256348
1382204368744,0.00256509
1382204428744,0.00256189
1382204488744,0.00256454
1382204548744,0.00255794
1382204608744,0.00256334
1382204668744,0.00255654
1382204728744,0.00256098
1382204788744,0.00255502
1382204848744,0.00255559
1382204908744,0.00255812
1382204968744,0.00255966
1382205028744,0.00255611
1382205088744,0.00255026
1382205148744,0.00254525
1382205208744,0.00255280
1382205268744,0.00255802
1382205328744,0.00255469
1382205388744,0.00255192
1382205448744,0.00255566
1382205508744,0.00255525
1382205568744,0.00255774
1382205628755,0.00255839
1382205688755,0.00255727
1382205748755,0.00255629
1382205808755,0.00254881
1382205868755,0.00255507
1382205928755,0.00256195
1382205988755,0.00255982
1382206048755,0.00255076
1382206108755,0.00256185
1382206168755,0.00255909
1382206228755,0.00255737
1382206288755,0.00256743
1382206348755,0.00255842
1382206408755,0.00255355
1382206468755,0.00254841
1382206528755,0.00254988
1382206588755,0.00255301
1382206648755,0.00255123
1382206708755,0.00255310
1382206768755,0.00255185
1382206828755,0.00255463
1382206888755,0.00255813
1382206948755,0.00255693
1382207008755,0.00255221
1382207068755,0.00255344
1382207128755,0.00256155
1382207188755,0.00255327
1382207248755,0.00255962
1382207308755,0.00255781
1382207368755,0.00256036
1382207428755,0.00255528
1382207488755,0.00255627
1382207548755,0.00255472
1382207608755,0.00255463
1382207668755,0.00255812
1382207728755,0.00255185
1382207788755,0.00255313
1382207848755,0.00255860
1382207908755,0.00255847
1382207968755,0.00255060
1382208028755,0.00255955
1382208088755,0.00255036
1382208148755,0.00255535
1382208208755,0.00255647
1382208268755,0.00255198
1382208328755,0.00255390
1382208388755,0.00255801
1382208448755,0.00255750
1382208508755,0.00255248
1382208568755,0.00255197
1382208628755,0.00255551
1382208688755,0.00255177
1382208748755,0.00255627
1382208808755,0.00256040
1382208868755,0.00256069
1382208928755,0.00256248
1382208988755,0.00255843
1382209048755,0.00255337
1382209108755,0.00255639
1382209168755,0.00254949
1382209228767,0.00256213
1382209288767,0.00255385
1382209348767,0.00255788
1382209408767,0.00255691
1382209468767,0.00255508
1382209528767,0.00255582
1382209588767,0.00255700
1382209648767,0.00255301
1382209708767,0.00255849
1382209768767,0.00255181
1382209828767,0.00254948
1382209888767,0.00255459
1382209948767,0.00254987
1382210008767,0.00255675
1382210068767,0.00255508
1382210128767,0.00255532
1382210188767,0.00254882
1382210248767,0.00255384
1382210308767,0.00255486
1382210368767,0.00255256
1382210428767,0.00255419
1382210488767,0.00254718
1382210548767,0.00255069
1382210608767,0.00254476
1382210668767,0.00254636
1382210728767,0.00256058
1382210788767,0.00255502
1382210848767,0.00254866
1382210908767,0.00255523
1382210968767,0.00255596
1382211028767,0.00255201
1382211088767,0.00255516
1382211148767,0.00254956
1382211208767,0.00255550
1382211268767,0.00255378
1382211328767,0.00255056
1382211388767,0.00254761
1382211448767,0.00255347
1382211508767,0.00254908
1382211568767,0.00255336
1382211628767,0.00255229
1382211688767,0.00254904
1382211748767,0.00255321
1382211808767,0.00255246
1382211868767,0.00255636
1382211928767,0.00255505
1382211988767,0.00255454
1382212048767,0.00256051
1382212108767,0.00255701
1382212168767,0.00255148
1382212228767,0.00255201
1382212288767,0.00254956
1382212348767,0.00255510
1382212408767,0.00255790
1382212468767,0.00255547
1382212528767,0.00254940
1382212588767,0.00255421
1382212648767,0.00255389
1382212708767,0.00255155
1382212768767,0.00255219
1382212828778,0.00255660
1382212888778,0.00256337
1382212948778,0.00256061
1382213008778,0.00256168
1382213068778,0.00255914
1382213128778,0.00255582
1382213188778,0.00255738
1382213248778,0.00255758
1382213308778,0.00255495
1382213368778,0.00255094
1382213428778,0.00255605
1382213488778,0.00255523
1382213548778,0.00255306
1382213608778,0.00255246
1382213668778,0.00255640
1382213728778,0.00255606
1382213788778,0.00256243
1382213848778,0.00255700
1382213908778,0.00255663
1382213968778,0.00255879
1382214028778,0.00255714
1382214088778,0.00255647
1382214148778,0.00256825
1382214208778,0.00255931
1382214268778,0.00255955
1382214328778,0.00256343
1382214388778,0.00256070
1382214448778,0.00256111
1382214508778,0.00256141
1382214568778,0.00255924
1382214628778,0.00256029
1382214688778,0.00256470
1382214748778,0.00256292
1382214808778,0.00256376
1382214868778,0.00256052
1382214928778,0.00257109
1382214988778,0.00256684
1382215048778,0.00255963
1382215108778,0.00256162
1382215168778,0.00256385
1382215228778,0.00256851
1382215288778,0.00256300
1382215348778,0.00255752
1382215408778,0.00256401
1382215468778,0.00256628
1382215528778,0.00251988
1382215588778,0.00255794
1382215648778,0.00256235
1382215708778,0.00256651
1382215768778,0.00255946
1382215828778,0.00256134
1382215888778,0.00256326
1382215948778,0.00256184
1382216008778,0.00256607
1382216068778,0.00256373
1382216128778,0.00257012
1382216188778,0.00256641
1382216248778,0.00257930
1382216308778,0.00257310
1382216368778,0.00257418
1382216428788,0.00257387
1382216488788,0.00257807
1382216548788,0.00257771
1382216608788,0.00257327
1382216668788,0.00257093
1382216728788,0.00256833
1382216788788,0.00258130
1382216848788,0.00257125
1382216908788,0.00256961
1382216968788,0.00257394
1382217028788,0.00256827
1382217088788,0.00256916
1382217148788,0.00257004
1382217208788,0.00257395
1382217268788,0.00257189
1382217328788,0.00257075
1382217388788,0.00257228
1382217448788,0.00256750
1382217508788,0.00257183
1382217568788,0.00257337
1382217628788,0.00256586
1382217688788,0.00257236
1382217748788,0.00257108
1382217808788,0.00256816
1382217868788,0.00257170
1382217928788,0.00257270
1382217988788,0.00256263
1382218048788,0.00256750
1382218108788,0.00256725
1382218168788,0.00256850
1382218228788,0.00256858
1382218288788,0.00256670
1382218348788,0.00256896
1382218408788,0.00256566
1382218468788,0.00256759
1382218528788,0.00256508
1382218588788,0.00256298
1382218648788,0.00256708
1382218708788,0.00256533
1382218768788,0.00256766
1382218828788,0.00256568
1382218888788,0.00256565
1382218948788,0.00256407
1382219008788,0.00256310
1382219068788,0.00256995
1382219128788,0.00257061
1382219188788,0.00256753
1382219248788,0.00256566
1382219308788,0.00256066
1382219368788,0.00256549
1382219428788,0.00256731
1382219488788,0.00256863
1382219548788,0.00256972
1382219608788,0.00257062
1382219668788,0.00256831
1382219728788,0.00256944
1382219788788,0.00256901
1382219848788,0.00256495
1382219908788,0.00256832
1382219968788,0.00256020
1382220028799,0.00256478
1382220088799,0.00256891
1382220148799,0.00256026
1382220208799,0.00256739
1382220268799,0.00257070
1382220328799,0.00256814
1382220388799,0.00256516
1382220448799,0.00256652
1382220508799,0.00256309
1382220568799,0.00256583
1382220628799,0.00257615
1382220688799,0.00256286
1382220748799,0.00256342
1382220808799,0.00256829
1382220868799,0.00256582
1382220928799,0.00256221
1382220988799,0.00256591
1382221048799,0.00256916
1382221108799,0.00256343
1382221168799,0.00256650
1382221228799,0.00256218
1382221288799,0.00256646
1382221348799,0.00256923
1382221408799,0.00256711
1382221468799,0.00256447
1382221528799,0.00257074
1382221588799,0.00256330
1382221648799,0.00256989
1382221708799,0.00256497
1382221768799,0.00257070
1382221828799,0.00257476
1382221888799,0.00256827
1382221948799,0.00259183
1382222008799,0.00257251
1382222068799,0.00256902
1382222128799,0.00256263
1382222188799,0.00256729
1382222248799,0.00257131
1382222308799,0.00257272
1382222368799,0.00256280
1382222428799,0.00256620
1382222488799,0.00256466
1382222548799,0.00256625
1382222608799,0.00256779
1382222668799,0.00257162
1382222728799,0.00256878
1382222788799,0.00256968
1382222848799,0.00256686
1382222908799,0.00257142
1382222968799,0.00256798
1382223028799,0.00256765
1382223088799,0.00256422
1382223148799,0.00256404
1382223208799,0.00256920
1382223268799,0.00257125
1382223328799,0.00256786
1382223388799,0.00256776
1382223448799,0.00256379
1382223508799,0.00257242
1382223568799,0.00256569
1382223628809,0.00257349
1382223688809,0.00255955
1382223748809,0.00256077
1382223808809,0.00256406
1382223868809,0.00255977
1382223928809,0.00256129
1382223988809,0.00256220
1382224048809,0.00256202
1382224108809,0.00255991
1382224168809,0.00256032
1382224228809,0.00255787
1382224288809,0.00255496
1382224348809,0.00255143
1382224408809,0.00255771
1382224468809,0.00255584
1382224528809,0.00255403
1382224588809,0.00255506
1382224648809,0.00255096
1382224708809,0.00255446
1382224768809,0.00255499
1382224828809,0.00255199
1382224888809,0.00255658
1382224948809,0.00255700
1382225008809,0.00256400
1382225068809,0.00255346
1382225128809,0.00255223
1382225188809,0.00255827
1382225248809,0.00257332
1382225308809,0.00255782
1382225368809,0.00255703
1382225428809,0.00256187
1382225488809,0.00255161
1382225548809,0.00255626
1382225608809,0.00255291
1382225668809,0.00255642
1382225728809,0.00254868
1382225788809,0.00255486
1382225848809,0.00255464
1382225908809,0.00255477
1382225968809,0.00254779
1382226028809,0.00255331
1382226088809,0.00255521
1382226148809,0.00255379
1382226208809,0.00255890
1382226268809,0.00254841
1382226328809,0.00255656
1382226388809,0.00255770
1382226448809,0.00255833
1382226508809,0.00255525
1382226568809,0.00255259
1382226628809,0.00255401
1382226688809,0.00255063
1382226748809,0.00255501
1382226808809,0.00255769
1382226868809,0.00255026
1382226928809,0.00254708
1382226988809,0.00254925
1382227048809,0.00255135
1382227108809,0.00255437
1382227168809,0.00255079