1389484830305,0.00269429
1389484890305,0.00269547
1389484950305,0.00269284
1389485010305,0.00269675
1389485070305,0.00270824
1389485130305,0.00270702
1389485190305,0.00273736
1389485250305,0.00269828
1389485310305,0.00270301
1389485370305,0.00269606
1389485430305,0.00269490
1389485490305,0.00269554
1389485550305,0.00269374
1389485610305,0.00268793
1389485670305,0.00268789
1389485730305,0.00268776
1389485790305,0.00268309
1389485850305,0.00268022
1389485910305,0.00268296
1389485970305,0.00268692
1389486030305,0.00267899
1389486090305,0.00268212
1389486150305,0.00268089
1389486210305,0.00267276
1389486270305,0.00267179
1389486330305,0.00267321
1389486390305,0.00266807
1389486450305,0.00267001
1389486510305,0.00267390
1389486570305,0.00267105
1389486630305,0.00267570
1389486690305,0.00267173
1389486750305,0.00267429
1389486810305,0.00267059
1389486870305,0.00267173
1389486930305,0.00266875
1389486990305,0.00267190
1389487050305,0.00266621
1389487110305,0.00266915
1389487170305,0.00266201
1389487230305,0.00266727
1389487290305,0.00266459
1389487350305,0.00266730
1389487410305,0.00266893
1389487470305,0.00266943
1389487530305,0.00266939
1389487590305,0.00267068
1389487650305,0.00266930
1389487710305,0.00267058
1389487770305,0.00266590
1389487830305,0.00266755
1389487890305,0.00267005
1389487950305,0.00266460
1389488010305,0.00266754
1389488070305,0.00266483
1389488130305,0.00266829
1389488190305,0.00266666
1389488250305,0.00266806
1389488310305,0.00266639
1389488370305,0.00266897
1389488430315,0.00266248
1389488490315,0.00266461
1389488550315,0.00266367
1389488610315,0.00266703
1389488670315,0.00267030
1389488730315,0.00266860
1389488790315,0.00266344
1389488850315,0.00266515
1389488910315,0.00266983
1389488970315,0.00266539
1389489030315,0.00266495
1389489090315,0.00266079
1389489150315,0.00266654
1389489210315,0.00266839
1389489270315,0.00266497
1389489330315,0.00266782
1389489390315,0.00266330
1389489450315,0.00266503
1389489510315,0.00265949
1389489570315,0.00266280
1389489630315,0.00266418
1389489690315,0.00266447
1389489750315,0.00267015
1389489810315,0.00266391
1389489870315,0.00266150
1389489930315,0.00266248
1389489990315,0.00266677
1389490050315,0.00266102
1389490110315,0.00266329
1389490170315,0.00266896
1389490230315,0.00266292
1389490290315,0.00266115
1389490350315,0.00266204
1389490410315,0.00266368
1389490470315,0.00266221
1389490530315,0.00266995
1389490590315,0.00266449
1389490650315,0.00267150
1389490710315,0.00266755
1389490770315,0.00266394
1389490830315,0.00266002
1389490890315,0.00266340
1389490950315,0.00267097
1389491010315,0.00265709
1389491070315,0.00266089
1389491130315,0.00265784
1389491190315,0.00266037
1389491250315,0.00265414
1389491310315,0.00266061
1389491370315,0.00265947
1389491430315,0.00265967
1389491490315,0.00265963
1389491550315,0.00266402
1389491610315,0.00266407
1389491670315,0.00266316
1389491730315,0.00266044
1389491790315,0.00266708
1389491850315,0.00266665
1389491910315,0.00266062
1389491970315,0.00266277
1389492030325,0.00267614
1389492090325,0.00269718
1389492150325,0.00268728
1389492210325,0.00268362
1389492270325,0.00268893
1389492330325,0.00268599
1389492390325,0.00268379
1389492450325,0.00268172
1389492510325,0.00268304
1389492570325,0.00267290
1389492630325,0.00268097
1389492690325,0.00267169
1389492750325,0.00267335
1389492810325,0.00268195
1389492870325,0.00268126
1389492930325,0.00269316
1389492990325,0.00269659
1389493050325,0.00268853
1389493110325,0.00268711
1389493170325,0.00267981
1389493230325,0.00267612
1389493290325,0.00266961
1389493350325,0.00266895
1389493410325,0.00266835
1389493470325,0.00266740
1389493530325,0.00266853
1389493590325,0.00266604
1389493650325,0.00266732
1389493710325,0.00266788
1389493770325,0.00266753
1389493830325,0.00266909
1389493890325,0.00266962
1389493950325,0.00266956
1389494010325,0.00266683
1389494070325,0.00266814
1389494130325,0.00267037
1389494190325,0.00266772
1389494250325,0.00259283
1389494310325,0.00266601
1389494370325,0.00267275
1389494430325,0.00266492
1389494490325,0.00265988
1389494550325,0.00265967
1389494610325,0.00266200
1389494670325,0.00266545
1389494730325,0.00266934
1389494790325,0.00265699
1389494850325,0.00266730
1389494910325,0.00266715
1389494970325,0.00267341
1389495030325,0.00266705
1389495090325,0.00266932
1389495150325,0.00267164
1389495210325,0.00268182
1389495270325,0.00267714
1389495330325,0.00267959
1389495390325,0.00267503
1389495450325,0.00267766
1389495510325,0.00267873
1389495570325,0.00267918
1389495630335,0.00267494
1389495690335,0.00267399
1389495750335,0.00267680
1389495810335,0.00267475
1389495870335,0.00268394
1389495930335,0.00268018
1389495990335,0.00267286
1389496050335,0.00267645
1389496110335,0.00267545
1389496170335,0.00267871
1389496230335,0.00266993
1389496290335,0.00267835
1389496350335,0.00267388
1389496410335,0.00267530
1389496470335,0.00268008
1389496530335,0.00268121
1389496590335,0.00268863
1389496650335,0.00268442
1389496710335,0.00267239
1389496770335,0.00268097
1389496830335,0.00267147
1389496890335,0.00267818
1389496950335,0.00266980
1389497010335,0.00268219
1389497070335,0.00267762
1389497130335,0.00267857
1389497190335,0.00267321
1389497250335,0.00267377
1389497310335,0.00267624
1389497370335,0.00266945
1389497430335,0.00267109
1389497490335,0.00267784
1389497550335,0.00267383
1389497610335,0.00267508
1389497670335,0.00267052
1389497730335,0.00267619
1389497790335,0.00267098
1389497850335,0.00267755
1389497910335,0.00268499
1389497970335,0.00267241
1389498030335,0.00267490
1389498090335,0.00267843
1389498150335,0.00267937
1389498210335,0.00267371
1389498270335,0.00267922
1389498330335,0.00268180
1389498390335,0.00267831
1389498450335,0.00267593
1389498510335,0.00267719
1389498570335,0.00267864
1389498630335,0.00267890
1389498690335,0.00267436
1389498750335,0.00267635
1389498810335,0.00267231
1389498870335,0.00267323
1389498930335,0.00267643
1389498990335,0.00267476
1389499050335,0.00267494
1389499110335,0.00268172
1389499170335,0.00267797
1389499230345,0.00267534
1389499290345,0.00267946
1389499350345,0.00268036
1389499410345,0.00267894
1389499470345,0.00267412
1389499530345,0.00267857
1389499590345,0.00267932
1389499650345,0.00268254
1389499710345,0.00268355
1389499770345,0.00268115
1389499830345,0.00268434
1389499890345,0.00267852
1389499950345,0.00267479
1389500010345,0.00267971
1389500070345,0.00267691
1389500130345,0.00267873
1389500190345,0.00268351
1389500250345,0.00268035
1389500310345,0.00268071
1389500370345,0.00269295
1389500430345,0.00269319
1389500490345,0.00269417
1389500550345,0.00268445
1389500610345,0.00268238
1389500670345,0.00267771
1389500730345,0.00267939
1389500790345,0.00267486
1389500850345,0.00267280
1389500910345,0.00267582
1389500970345,0.00268668
1389501030345,0.00267882
1389501090345,0.00268213
1389501150345,0.00268399
1389501210345,0.00267913
1389501270345,0.00268291
1389501330345,0.00267689
1389501390345,0.00268590
1389501450345,0.00267996
1389501510345,0.00268698
1389501570345,0.00268190
1389501630345,0.00268246
1389501690345,0.00268127
1389501750345,0.00269709
1389501810345,0.00268667
1389501870345,0.00268769
1389501930345,0.00268528
1389501990345,0.00269074
1389502050345,0.00269124
1389502110345,0.00269078
1389502170345,0.00268488
1389502230345,0.00268989
1389502290345,0.00269197
1389502350345,0.00269690
1389502410345,0.00268828
1389502470345,0.00269090
1389502530345,0.00268749
1389502590345,0.00268603
1389502650345,0.00269255
1389502710345,0.00268577
1389502770345,0.00268029
1389502830355,0.00268780
1389502890355,0.00269353
1389502950355,0.00268821
1389503010355,0.00269076
1389503070355,0.00269155
1389503130355,0.00269515
1389503190355,0.00268722
1389503250355,0.00269406
1389503310355,0.00269042
1389503370355,0.00269435
1389503430355,0.00269035
1389503490355,0.00268804
1389503550355,0.00268915
1389503610355,0.00269005
1389503670355,0.00268324
1389503730355,0.00269738
1389503790355,0.00268862
1389503850355,0.00268231
1389503910355,0.00268831
1389503970355,0.00268757
1389504030355,0.00268227
1389504090355,0.00268457
1389504150355,0.00268622
1389504210355,0.00266788
1389504270355,0.00267832
1389504330355,0.00268536
1389504390355,0.00268575
1389504450355,0.00268356
1389504510355,0.00268493
1389504570355,0.00268011
1389504630355,0.00268091
1389504690355,0.00267890
1389504750355,0.00268411
1389504810355,0.00268516
1389504870355,0.00269126
1389504930355,0.00268552
1389504990355,0.00268663
1389505050355,0.00268840
1389505110355,0.00270220
1389505170355,0.00269272
1389505230355,0.00268551
1389505290355,0.00268522
1389505350355,0.00268892
1389505410355,0.00269497
1389505470355,0.00269241
1389505530355,0.00268596
1389505590355,0.00269416
1389505650355,0.00269219
1389505710355,0.00269133
1389505770355,0.00269062
1389505830355,0.00268906
1389505890355,0.00268243
1389505950355,0.00268464
1389506010355,0.00269075
1389506070355,0.00268249
1389506130355,0.00268394
1389506190355,0.00268431
1389506250355,0.00268632
1389506310355,0.00268236
1389506370355,0.00268042
1389506430366,0.00268794
1389506490366,0.00268623
1389506550366,0.00268097
1389506610366,0.00268593
1389506670366,0.00268844
1389506730366,0.00268384
1389506790366,0.00267855
1389506850366,0.00268639
1389506910366,0.00268669
1389506970366,0.00267779
1389507030366,0.00268347
1389507090366,0.00268364
1389507150366,0.00268207
1389507210366,0.00268506
1389507270366,0.00268628
1389507330366,0.00268181
1389507390366,0.00267676
1389507450366,0.00268290
1389507510366,0.00264403
1389507570366,0.00267619
1389507630366,0.00268453
1389507690366,0.00268285
1389507750366,0.00268389
1389507810366,0.00268204
1389507870366,0.00268909
1389507930366,0.00268573
1389507990366,0.00268781
1389508050366,0.00268811
1389508110366,0.00268853
1389508170366,0.00268067
1389508230366,0.00268116
1389508290366,0.00268728
1389508350366,0.00268333
1389508410366,0.00269472
1389508470366,0.00268688
1389508530366,0.00268922
1389508590366,0.00268371
1389508650366,0.00268842
1389508710366,0.00268633
1389508770366,0.00269044
1389508830366,0.00268830
1389508890366,0.00269015
1389508950366,0.00269036
1389509010366,0.00268207
1389509070366,0.00267838
1389509130366,0.00268426
1389509190366,0.00268703
1389509250366,0.00268739
1389509310366,0.00268816
1389509370366,0.00269023
1389509430366,0.00268827
1389509490366,0.00268499
1389509550366,0.00268329
1389509610366,0.00268457
1389509670366,0.00268284
1389509730366,0.00268287
1389509790366,0.00269073
1389509850366,0.00269061
1389509910366,0.00268674
1389509970366,0.00268584
1389510030377,0.00268520
1389510090377,0.00269116
1389510150377,0.00268629
1389510210377,0.00269514
1389510270377,0.00269522
1389510330377,0.00269046
1389510390377,0.00269247
1389510450377,0.00269218
1389510510377,0.00269590
1389510570377,0.00269227
1389510630377,0.00269138
1389510690377,0.00268959
1389510750377,0.00269609
1389510810377,0.00269181
1389510870377,0.00268440
1389510930377,0.00269213
1389510990377,0.00269009
1389511050377,0.00268708
1389511110377,0.00268220
1389511170377,0.00268472
1389511230377,0.00269057
1389511290377,0.00268465
1389511350377,0.00268417
1389511410377,0.00269146
1389511470377,0.00268517
1389511530377,0.00268607
1389511590377,0.00268842
1389511650377,0.00268898
1389511710377,0.00268766
1389511770377,0.00269114
1389511830377,0.00268748
1389511890377,0.00268241
1389511950377,0.00269019
1389512010377,0.00268363
1389512070377,0.00268866
1389512130377,0.00269444
1389512190377,0.00268998
1389512250377,0.00269602
1389512310377,0.00269409
1389512370377,0.00269464
1389512430377,0.00268632
1389512490377,0.00268611
1389512550377,0.00268767
1389512610377,0.00269378
1389512670377,0.00269478
1389512730377,0.00268957
1389512790377,0.00269117
1389512850377,0.00269443
1389512910377,0.00269299
1389512970377,0.00269608
1389513030377,0.00270097
1389513090377,0.00269668
1389513150377,0.00269607
1389513210377,0.00272169
1389513270377,0.00269604
1389513330377,0.00269703
1389513390377,0.00269158
1389513450377,0.00269636
1389513510377,0.00269953
1389513570377,0.00268754
1389513630388,0.00269303
1389513690388,0.00269904
1389513750388,0.00268873
1389513810388,0.00269086
1389513870388,0.00269457
1389513930388,0.00269150
1389513990388,0.00269164
1389514050388,0.00268764
1389514110388,0.00268891
1389514170388,0.00269100
1389514230388,0.00269376
1389514290388,0.00269449
1389514350388,0.00269433
1389514410388,0.00269437
1389514470388,0.00269622
1389514530388,0.00269631
1389514590388,0.00269221
1389514650388,0.00269743
1389514710388,0.00268874
1389514770388,0.00269606
1389514830388,0.00269408
1389514890388,0.00269800
1389514950388,0.00269523
1389515010388,0.00269275
1389515070388,0.00269855
1389515130388,0.00269541
1389515190388,0.00268856
1389515250388,0.00268631
1389515310388,0.00269776
1389515370388,0.00269369
1389515430388,0.00269927
1389515490388,0.00269181
1389515550388,0.00269110
1389515610388,0.00269427
1389515670388,0.00269199
1389515730388,0.00269668
1389515790388,0.00269016
1389515850388,0.00269350
1389515910388,0.00269010
1389515970388,0.00269400
1389516030388,0.00269371
1389516090388,0.00269182
1389516150388,0.00268753
1389516210388,0.00268550
1389516270388,0.00268900
1389516330388,0.00268999
1389516390388,0.00268864
1389516450388,0.00269241
1389516510388,0.00268891
1389516570388,0.00269622
1389516630388,0.00269705
1389516690388,0.00269511
1389516750388,0.00269689
1389516810388,0.00269610
1389516870388,0.00269273
1389516930388,0.00269486
1389516990388,0.00269168
1389517050388,0.00269714
1389517110388,0.00268981
1389517170388,0.00269088
1389517230399,0.00269281
1389517290399,0.00269036
1389517350399,0.00268571
1389517410399,0.00269682
1389517470399,0.00269001
1389517530399,0.00269240
1389517590399,0.00269703
1389517650399,0.00268743
1389517710399,0.00268570
1389517770399,0.00268685
1389517830399,0.00268751
1389517890399,0.00268734
1389517950399,0.00268418
1389518010399,0.00268722
1389518070399,0.00268171
1389518130399,0.00268697
1389518190399,0.00268532
1389518250399,0.00268375
1389518310399,0.00268434
1389518370399,0.00268417
1389518430399,0.00268878
1389518490399,0.00269471
1389518550399,0.00268134
1389518610399,0.00269282
1389518670399,0.00268468
1389518730399,0.00268558
1389518790399,0.00269182
1389518850399,0.00268266
1389518910399,0.00268043
1389518970399,0.00268576
1389519030399,0.00268308
1389519090399,0.00268990
1389519150399,0.00268505
1389519210399,0.00266839
1389519270399,0.00268064
1389519330399,0.00268668
1389519390399,0.00267974
1389519450399,0.00267969
1389519510399,0.00267989
1389519570399,0.00268727
1389519630399,0.00268779
1389519690399,0.00267900
1389519750399,0.00268623
1389519810399,0.00268359
1389519870399,0.00268432
1389519930399,0.00268358
1389519990399,0.00268056
1389520050399,0.00268404
1389520110399,0.00268302
1389520170399,0.00268531
1389520230399,0.00268464
1389520290399,0.00269249
1389520350399,0.00268021
1389520410399,0.00268757
1389520470399,0.00268733
1389520530399,0.00268347
1389520590399,0.00268297
1389520650399,0.00268938
1389520710399,0.00268594
1389520770399,0.00268319
1389520830410,0.00268839
1389520890410,0.00268286
1389520950410,0.00267205
1389521010410,0.00268463
1389521070410,0.00268901
1389521130410,0.00268656
1389521190410,0.00269321
1389521250410,0.00268935
1389521310410,0.00268925
1389521370410,0.00268138
1389521430410,0.00268511
1389521490410,0.00268775
1389521550410,0.00268532
1389521610410,0.00268481
1389521670410,0.00268442
1389521730410,0.00268690
1389521790410,0.00268616
1389521850410,0.00268511
1389521910410,0.00268775
1389521970410,0.00268582
1389522030410,0.00268736
1389522090410,0.00267927
1389522150410,0.00268554
1389522210410,0.00269320
1389522270410,0.00268437
1389522330410,0.00268497
1389522390410,0.00269206
1389522450410,0.00268414
1389522510410,0.00268439
1389522570410,0.00268336
1389522630410,0.00268122
1389522690410,0.00268164
1389522750410,0.00268414
1389522810410,0.00268119
1389522870410,0.00267975
1389522930410,0.00268233
1389522990410,0.00267486
1389523050410,0.00268083
1389523110410,0.00267891
1389523170410,0.00267764
1389523230410,0.00267158
1389523290410,0.00267931
1389523350410,0.00267297
1389523410410,0.00267939
1389523470410,0.00267191
1389523530410,0.00267708
1389523590410,0.00267056
1389523650410,0.00267914
1389523710410,0.00267563
1389523770410,0.00267845
1389523830410,0.00267508
1389523890410,0.00267952
1389523950410,0.00267711
1389524010410,0.00267290
1389524070410,0.00268406
1389524130410,0.00267243
1389524190410,0.00267068
1389524250410,0.00267544
1389524310410,0.00267481
1389524370410,0.00267678
1389524430421,0.00266999
1389524490421,0.00268097
1389524550421,0.00267206
1389524610421,0.00267167
1389524670421,0.00267063
1389524730421,0.00266906
1389524790421,0.00267006
1389524850421,0.00267341
1389524910421,0.00267058
1389524970421,0.00267313
1389525030421,0.00267514
1389525090421,0.00266623
1389525150421,0.00267106
1389525210421,0.00266926
1389525270421,0.00267277
1389525330421,0.00266706
1389525390421,0.00267090
1389525450421,0.00266477
1389525510421,0.00266968
1389525570421,0.00267225
1389525630421,0.00267129
1389525690421,0.00266886
1389525750421,0.00266548
1389525810421,0.00267189
1389525870421,0.00266746
1389525930421,0.00266935
1389525990421,0.00268056
1389526050421,0.00266894
1389526110421,0.00267105
1389526170421,0.00267243
1389526230421,0.00266469
1389526290421,0.00266908
1389526350421,0.00267451
1389526410421,0.00267051
1389526470421,0.00267062
1389526530421,0.00267112
1389526590421,0.00266804
1389526650421,0.00266342
1389526710421,0.00266249
1389526770421,0.00266573
1389526830421,0.00266724
1389526890421,0.00266524
1389526950421,0.00266532
1389527010421,0.00267309
1389527070421,0.00266987
1389527130421,0.00267179
1389527190421,0.00267440
1389527250421,0.00267784
1389527310421,0.00267486
1389527370421,0.00267267
1389527430421,0.00267162
1389527490421,0.00267637
1389527550421,0.00267423
1389527610421,0.00268049
1389527670421,0.00267778
1389527730421,0.00266964
1389527790421,0.00267168
1389527850421,0.00266870
1389527910421,0.00267431
1389527970421,0.00267162
1389531626094,0.00267107
1389531690443,0.00266808
1389531750443,0.00267028
1389531810443,0.00266946
1389531870443,0.00266653
1389531930443,0.00267243
1389531990443,0.00267130
1389532050443,0.00267197
1389532110443,0.00266870
1389532170443,0.00267656
1389532230443,0.00267702
1389532290443,0.00267730
1389532350443,0.00268214
1389532410443,0.00267501
1389532470443,0.00268548
1389532530443,0.00267326
1389532590443,0.00267992
1389532650443,0.00267479
1389532710443,0.00268122
1389532770443,0.00267929
1389532830443,0.00269063
1389532890443,0.00267983
1389532950443,0.00265764
1389533010443,0.00267438
1389534150443,0.00267044
1389534210443,0.00267417
1389534270443,0.00268248
1389534330443,0.00267687
1389534390443,0.00268218
1389534450443,0.00268602
1389534510443,0.00267674
1389534570443,0.00267817
1389534630443,0.00268080
1389534690443,0.00268020
1389534750443,0.00267867
1389534810443,0.00267469
1389534870443,0.00267928
1389534930443,0.00268205
1389534990443,0.00268192
1389535050443,0.00267566
1389535110443,0.00267491
1389535170443,0.00267901
1389535230455,0.00268038
1389535290455,0.00268192
1389535350455,0.00263679
1389535410454,0.00267640
1389535470454,0.00268056
1389535530454,0.00268177
1389535590454,0.00268268
1389535650454,0.00267870
1389535710454,0.00267993
1389535770454,0.00268416
1389535830454,0.00268209
1389535890454,0.00268243
1389535950454,0.00267611
1389536010454,0.00267774
1389536070454,0.00267955
1389536130454,0.00268047
1389536190454,0.00267971
1389536250454,0.00267773
1389536310454,0.00267611
1389536370454,0.00268020
1389536430454,0.00268201
1389536490454,0.00267516
1389536550455,0.00267554
1389536610455,0.00267862
1389536670455,0.00268345
1389536730454,0.00267274
1389536790454,0.00267928
1389536850454,0.00267467
1389536910454,0.00266996
1389536970454,0.00267253
1389537030454,0.00267532
1389537090454,0.00267600
1389537150454,0.00267588
1389537210454,0.00267467
1389537270454,0.00267153
1389537330454,0.00267143
1389537390454,0.00267162
1389537450454,0.00267017
1389537510454,0.00267306
1389537570454,0.00267598
1389537630454,0.00267490
1389537690454,0.00267111
1389537750454,0.00267068
1389537810454,0.00266996
1389537870454,0.00267393
1389537930455,0.00267133
1389537990455,0.00267485
1389538050455,0.00267909
1389538110454,0.00266997
1389538170454,0.00267654
1389538230454,0.00266656
1389538290454,0.00267169
1389538350454,0.00267587
1389538410454,0.00266952
1389538470454,0.00266827
1389538530454,0.00266842
1389538590454,0.00266543
1389538650454,0.00267414
1389538710454,0.00267128
1389538770454,0.00267734
1389538830466,0.00267437
1389538890466,0.00266984
1389538950466,0.00267052
1389539010466,0.00266938
1389539070466,0.00266932
1389539130466,0.00267192
1389539190466,0.00267279
1389539250466,0.00266890
1389539310466,0.00267031
1389539370466,0.00266849
1389539430466,0.00266500
1389539490466,0.00267065
1389539550466,0.00267837
1389539610466,0.00267503
1389539670466,0.00267467
1389539730466,0.00267679
1389539790466,0.00267803
1389539850466,0.00268352
1389539910466,0.00267825
1389539970466,0.00267935
1389540030466,0.00267627
1389540090466,0.00267430
1389540150466,0.00266980
1389540210466,0.00267220
1389540270466,0.00267099
1389540330466,0.00266880
1389540390466,0.00268351
1389540450466,0.00267186
1389540510466,0.00267440
1389540570466,0.00267142
1389540630466,0.00267401
1389540690466,0.00267071
1389540750466,0.00266667
1389540810466,0.00266479
1389540870466,0.00266291
1389540930466,0.00265928
1389540990466,0.00266506
1389541050466,0.00266820
1389541110466,0.00266933
1389541170466,0.00267211
1389541230466,0.00266120
1389541290466,0.00266534
1389541350466,0.00266365
1389541410466,0.00266658
1389541470466,0.00266243
1389541530466,0.00265660
1389541590466,0.00266114
1389541650466,0.00265864
1389541710466,0.00265799
1389541770466,0.00265888
1389541830466,0.00266074
1389541890466,0.00265736
1389541950466,0.00265338
1389542010466,0.00265350
1389542070466,0.00265803
1389542130466,0.00266299
1389542190466,0.00266239
1389542250466,0.00265679
1389542310466,0.00265866
1389542370466,0.00265769
1389542430477,0.00266366
1389542490477,0.00265526
1389542550477,0.00266819
1389542610477,0.00265678
1389542670477,0.00266117
1389542730477,0.00266210
1389542790477,0.00265549
1389542850477,0.00265969
1389542910477,0.00265574
1389542970477,0.00266511
1389543030477,0.00265519
1389543090477,0.00266156
1389543150477,0.00265579
1389543210477,0.00265291
1389543270477,0.00265615
1389543330477,0.00265968
1389543390477,0.00265828
1389543450477,0.00265952
1389543510477,0.00265945
1389543570477,0.00265537
1389543630477,0.00266160
1389543690477,0.00265855
1389543750477,0.00265740
1389543810477,0.00265805
1389543870477,0.00265374
1389543930477,0.00266069
1389543990477,0.00266081
1389544050477,0.00266441
1389544110477,0.00265466
1389544170477,0.00265618
1389544230477,0.00265783
1389544290477,0.00265995
1389544350477,0.00265836
1389544410477,0.00265893
1389544470477,0.00265415
1389544530477,0.00265464
1389544590477,0.00266612
1389544650477,0.00265941
1389544710477,0.00265401
1389544770477,0.00266072
1389544830477,0.00265902
1389544890477,0.00265352
1389544950477,0.00265841
1389545010477,0.00265917
1389545070477,0.00265252
1389545130477,0.00265949
1389545190477,0.00265675
1389545250477,0.00265525
1389545310477,0.00266094
1389545370477,0.00265317
1389545430477,0.00265464
1389545490477,0.00265702
1389545550477,0.00265342
1389545610477,0.00264878
1389545670477,0.00265030
1389545730477,0.00265550
1389545790477,0.00265798
1389545850477,0.00265175
1389545910477,0.00265647
1389545970477,0.00265400
1389546030488,0.00265766
1389546090488,0.00265913
1389546150488,0.00266713
1389546210488,0.00266369
1389546270488,0.00265670
1389546330488,0.00265811
1389546390488,0.00266198
1389546450488,0.00266119
1389546510488,0.00265869
1389546570488,0.00265290
1389546630488,0.00266104
1389546690488,0.00265801
1389546750488,0.00265376
1389546810488,0.00266141
1389546870488,0.00266313
1389546930488,0.00265865
1389546990488,0.00265690
1389547050488,0.00266614
1389547110488,0.00266372
1389547170488,0.00266476
1389547230488,0.00267009
1389547290488,0.00265864
1389547350488,0.00265715
1389547410488,0.00266770
1389547470488,0.00266230
1389547530488,0.00266418
1389547590488,0.00266604
1389547650488,0.00266147
1389547710488,0.00265967
1389547770488,0.00265615
1389547830488,0.00265686
1389547890488,0.00266668
1389547950488,0.00265189
1389548010488,0.00266439
1389548070488,0.00265313
1389548130488,0.00265727
1389548190488,0.00265549
1389548250488,0.00265869
1389548310488,0.00265558
1389548370488,0.00265528
1389548430488,0.00266038
1389548490488,0.00266075
1389548550488,0.00265626
1389548610488,0.00265497
1389548670488,0.00265498
1389548730488,0.00265529
1389548790488,0.00265313
1389548850488,0.00265984
1389548910488,0.00265608
1389548970488,0.00266388
1389549030488,0.00265296
1389549090488,0.00266286
1389549150488,0.00266068
1389549210488,0.00264921
1389549270488,0.00265867
1389549330488,0.00264884
1389549390488,0.00265572
1389549450488,0.00265986
1389549510488,0.00265015
1389549570488,0.00264848
1389549630498,0.00265012
1389549690498,0.00265254
1389549750498,0.00265121
1389549810498,0.00265871
1389549870498,0.00265683
1389549930498,0.00268077
1389549990498,0.00265622
1389550050498,0.00265458
1389550110498,0.00265400
1389550170498,0.00265410
1389550230498,0.00265482
1389550290498,0.00265599
1389550350498,0.00264934
1389550410498,0.00265033
1389550470498,0.00265518
1389550530498,0.00266022
1389550590498,0.00265212
1389550650498,0.00265573
1389550710498,0.00265336
1389550770498,0.00265241
1389550830498,0.00265218
1389550890498,0.00265568
1389550950498,0.00264931
1389551010498,0.00265258
1389551070498,0.00265546
1389551130498,0.00265431
1389551190498,0.00265438
1389551250498,0.00266195
1389551310498,0.00265116
1389551370498,0.00264963
1389551430498,0.00265069
1389551490498,0.00265059
1389551550498,0.00265766
1389551610498,0.00264820
1389551670498,0.00264941
1389551730498,0.00264266
1389551790498,0.00264807
1389551850498,0.00265021
1389551910498,0.00265695
1389551970498,0.00265080
1389552030498,0.00263931
1389552090498,0.00265013
1389552150498,0.00264528
1389552210498,0.00264229
1389552270498,0.00264690
1389552330498,0.00264697
1389552390498,0.00263893
1389552450498,0.00263843
1389552510498,0.00263771
1389552570498,0.00264557
1389552630498,0.00264334
1389552690498,0.00264024
1389552750498,0.00263439
1389552810498,0.00264123
1389552870498,0.00264237
1389552930498,0.00263628
1389552990498,0.00264253
1389553050498,0.00264316
1389553110498,0.00264047
1389553170498,0.00264257
1389553230509,0.00264143
1389553290509,0.00263985
1389553350509,0.00263946
1389553410509,0.00264442
1389553470509,0.00264320
1389553530509,0.00264392
1389553590509,0.00264354
1389553650509,0.00264490
1389553710509,0.00264899
1389553770509,0.00264925
1389553830509,0.00264743
1389553890509,0.00264680
1389553950509,0.00264035
1389554010509,0.00265012
1389554070509,0.00264318
1389554130509,0.00263644
1389554190509,0.00264048
1389554250509,0.00263511
1389554310509,0.00264603
1389554370509,0.00264368
1389554430509,0.00263273
1389554490509,0.00263707
1389554550509,0.00263470
1389554610509,0.00263266
1389554670509,0.00263693
1389554730509,0.00263589
1389554790509,0.00264136
1389554850509,0.00263905
1389554910509,0.00263465
1389554970509,0.00263438
1389555030509,0.00263148
1389555090509,0.00263555
1389555150509,0.00263441
1389555210509,0.00263594
1389555270509,0.00263599
1389555330509,0.00263444
1389555390509,0.00263223
1389555450509,0.00263321
1389555510509,0.00263152
1389555570509,0.00263219
1389555630509,0.00263251
1389555690509,0.00263711
1389555750509,0.00263173
1389555810509,0.00264205
1389555870509,0.00262862
1389555930509,0.00263147
1389555990509,0.00262836
1389556050509,0.00263594
1389556110509,0.00262965
1389556170509,0.00263107
1389556230509,0.00263573
1389556290509,0.00263504
1389556350509,0.00263461
1389556410509,0.00263447
1389556470509,0.00260646
1389556530509,0.00263209
1389556590509,0.00262874
1389556650509,0.00263153
1389556710509,0.00263527
1389556770509,0.00263461
1389556830520,0.00263210
1389556890520,0.00262902
1389556950520,0.00263320
1389557010520,0.00263072
1389557070520,0.00263130
1389557130520,0.00262688
1389557190520,0.00263544
1389557250520,0.00262405
1389557310519,0.00263285
1389557370519,0.00262454
1389557430519,0.00262434
1389557490519,0.00263020
1389557550519,0.00263103
1389557610519,0.00263118
1389557670519,0.00262851
1389557730519,0.00263213
1389557790520,0.00263689
1389557850520,0.00263553
1389557910520,0.00263098
1389557970519,0.00263512
1389558030519,0.00263430
1389558090520,0.00263348
1389558150520,0.00263696
1389558210520,0.00262909
1389558270520,0.00262987
1389558330520,0.00263435
1389558390520,0.00263273
1389558450520,0.00263383
1389558510520,0.00263892
1389558570520,0.00263438
1389558630519,0.00263936
1389558690519,0.00263457
1389558750519,0.00263742
1389558810519,0.00263998
1389558870519,0.00263935
1389558930519,0.00264061
1389558990519,0.00264023
1389559050519,0.00264170
1389559110520,0.00263465
1389559170520,0.00264268
1389559230520,0.00264402
1389559290519,0.00263632
1389559350519,0.00263939
1389559410519,0.00263624
1389559470520,0.00263535
1389559530520,0.00263540
1389559590520,0.00263608
1389559650520,0.00263124
1389559710520,0.00263197
1389559770520,0.00263430
1389559830520,0.00263222
1389559890520,0.00263257
1389559950520,0.00263598
1389560010519,0.00263730
1389560070519,0.00263502
1389560130519,0.00263545
1389560190519,0.00263866
1389560250519,0.00263701
1389560310519,0.00263903
1389560370519,0.00263074
1389560430530,0.00263179
1389560490530,0.00263636
1389560550530,0.00263385
1389560610530,0.00262902
1389560670530,0.00263265
1389560730530,0.00262816
1389560790530,0.00263272
1389560850530,0.00263696
1389560910530,0.00263428
1389560970530,0.00263067
1389561030530,0.00263108
1389561090530,0.00263559
1389561150530,0.00263145
1389561210530,0.00262946
1389561270530,0.00263074
1389561330530,0.00264253
1389561390530,0.00263240
1389561450530,0.00263328
1389561510530,0.00263458
1389561570530,0.00263226
1389561630530,0.00262551
1389561690530,0.00263027
1389561750530,0.00263468
1389561810530,0.00263300
1389561870530,0.00263205
1389561930530,0.00262611
1389561990530,0.00262924
1389562050530,0.00262906
1389562110530,0.00263654
1389562170530,0.00263055
1389562230530,0.00263479
1389562290530,0.00262918
1389562350530,0.00263483
1389562410530,0.00263192
1389562470530,0.00262637
1389562530530,0.00262507
1389562590530,0.00263692
1389562650530,0.00263153
1389562710530,0.00263173
1389562770530,0.00263407
1389562830530,0.00263342
1389562890530,0.00263429
1389562950530,0.00262960
1389563010530,0.00263768
1389563070530,0.00262774
1389563130530,0.00263125
1389563190530,0.00263377
1389563250530,0.00263079
1389563310530,0.00262760
1389563370530,0.00262543
1389563430530,0.00262918
1389563490530,0.00263139
1389563550530,0.00263305
1389563610530,0.00263896
1389563670530,0.00263705
1389563730530,0.00263559
1389563790530,0.00262865
1389563850530,0.00263333
1389563910530,0.00263003
1389563970530,0.00264272
1389567626186,0.00262227
1389567690550,0.00262396
1389567750550,0.00262509
1389567810550,0.00262693
1389567870550,0.00262517
1389567930550,0.00262224
1389567990550,0.00262623
1389568050550,0.00262515
1389568110550,0.00262424
1389568170550,0.00263142
1389568230550,0.00262588
1389568290550,0.00262502
1389568350550,0.00262813
1389568410550,0.00263059
1389568470550,0.00263190
1389568530550,0.00263518
1389568590550,0.00262706
1389568650550,0.00263789
1389568710550,0.00262789
1389568770550,0.00263242
1389568830550,0.00263426
1389568890550,0.00262930
1389568950550,0.00262934
1389569010550,0.00262313
1389569070550,0.00263428
1389569130550,0.00262557
1389569190550,0.00263095
1389569250550,0.00263405
1389569310550,0.00262852
1389569370550,0.00262937
1389569430550,0.00263262
1389569490550,0.00263518
1389569550550,0.00263755
1389569610550,0.00262538
1389569670550,0.00262916
1389569730550,0.00263145
1389569790550,0.00262768
1389569850550,0.00262523
1389569910550,0.00262854
1389569970550,0.00263584
1389570030550,0.00262334
1389570090550,0.00262621
1389570150550,0.00262879
1389570210550,0.00263190
1389570270550,0.00263525
1389570330550,0.00263080
1389570390550,0.00263702
1389570450550,0.00263421
1389570510550,0.00263315
1389570570550,0.00263182
1389570630550,0.00263360
1389570690550,0.00263234
1389570750550,0.00262895
1389570810550,0.00263303
1389570870550,0.00263516
1389570930550,0.00262733
1389570990550,0.00263263
1389571050550,0.00262984
1389571110550,0.00262793
1389571170550,0.00263782