1391472026490,0.00259989
1391472086490,0.00260676
1391472146490,0.00260780
1391472206490,0.00260678
1391472266490,0.00261091
1391472326490,0.00260825
1391472386490,0.00260621
1391472446490,0.00260863
1391472506490,0.00261128
1391472566490,0.00261140
1391472626490,0.00261273
1391472686490,0.00262402
1391472746490,0.00262120
1391472806490,0.00261883
1391472866490,0.00261602
1391472926490,0.00261759
1391472986490,0.00262087
1391473046490,0.00261752
1391473106490,0.00261775
1391473166490,0.00261825
1391473226490,0.00261722
1391473286490,0.00262131
1391473346490,0.00261804
1391473406490,0.00261880
1391473466490,0.00261979
1391473526490,0.00261188
1391473586490,0.00261738
1391473646490,0.00262098
1391473706490,0.00262198
1391473766490,0.00262514
1391473826490,0.00262520
1391473886490,0.00263269
1391473946490,0.00263347
1391474006490,0.00263548
1391474066490,0.00263782
1391474126490,0.00263877
1391474186490,0.00263293
1391474246490,0.00263345
1391474306490,0.00263552
1391474366490,0.00264002
1391474426490,0.00263772
1391474486490,0.00264396
1391474546490,0.00263715
1391474606490,0.00263757
1391474666490,0.00263177
1391474726490,0.00263808
1391474786490,0.00263536
1391474846490,0.00262878
1391474906490,0.00263569
1391474966490,0.00263584
1391475026490,0.00264201
1391475086490,0.00263655
1391475146490,0.00263294
1391475206490,0.00264371
1391475266490,0.00263996
1391475326490,0.00263481
1391475386490,0.00263756
1391475446490,0.00263646
1391475506490,0.00264109
1391475566490,0.00265283
1391475626502,0.00263456
1391475686502,0.00264312
1391475746502,0.00264024
1391475806502,0.00264417
1391475866502,0.00265135
1391475926502,0.00263797
1391475986502,0.00265003
1391476046502,0.00264508
1391476106502,0.00265039
1391476166502,0.00265122
1391476226502,0.00265152
1391476286502,0.00265957
1391476346502,0.00265861
1391476406502,0.00266007
1391476466502,0.00266050
1391476526502,0.00265583
1391476586502,0.00266840
1391476646502,0.00266990
1391476706502,0.00267287
1391476766502,0.00268005
1391476826502,0.00269468
1391476886502,0.00270666
1391476946502,0.00272094
1391477006502,0.00273095
1391477066502,0.00274258
1391477126502,0.00274867
1391477186502,0.00276582
1391477246502,0.00275640
1391477306502,0.00274810
1391477366502,0.00274095
1391477426502,0.00273968
1391477486502,0.00273126
1391477546502,0.00272705
1391477606502,0.00272926
1391477666502,0.00272088
1391477726502,0.00272149
1391477786502,0.00272130
1391477846502,0.00272356
1391477906502,0.00272099
1391477966502,0.00272747
1391478026502,0.00272313
1391478086502,0.00272938
1391478146502,0.00272046
1391478206502,0.00272127
1391478266502,0.00271146
1391478326502,0.00272044
1391478386502,0.00271390
1391478446502,0.00271819
1391478506502,0.00272746
1391478566502,0.00271792
1391478626502,0.00272137
1391478686502,0.00271985
1391478746502,0.00271541
1391478806502,0.00271271
1391478866502,0.00271559
1391478926502,0.00272519
1391478986502,0.00270617
1391479046502,0.00270986
1391479106502,0.00270933
1391479166502,0.00270418
1391479226515,0.00270493
1391479286515,0.00270486
1391479346515,0.00270777
1391479406515,0.00270083
1391479466515,0.00270262
1391479526515,0.00269888
1391479586515,0.00270965
1391479646515,0.00269917
1391479706515,0.00269563
1391479766515,0.00270115
1391479826515,0.00269707
1391479886515,0.00269608
1391479946515,0.00271031
1391480006515,0.00269543
1391480066515,0.00269297
1391480126515,0.00269776
1391480186515,0.00269891
1391480246515,0.00269718
1391480306515,0.00269922
1391480366515,0.00269581
1391480426515,0.00270587
1391480486515,0.00269740
1391480546515,0.00269783
1391480606515,0.00269325
1391480666515,0.00270067
1391480726515,0.00270036
1391480786515,0.00269843
1391480846515,0.00270304
1391480906515,0.00269902
1391480966515,0.00269389
1391481026515,0.00269153
1391481086515,0.00269733
1391481146515,0.00270083
1391481206515,0.00269503
1391481266515,0.00269201
1391481326515,0.00268859
1391481386515,0.00268870
1391481446515,0.00269191
1391481506515,0.00269049
1391481566515,0.00268871
1391481626515,0.00269396
1391481686515,0.00270000
1391481746515,0.00271086
1391481806515,0.00272020
1391481866515,0.00271325
1391481926515,0.00271859
1391481986515,0.00273013
1391482046515,0.00272932
1391482106515,0.00273675
1391482166515,0.00273271
1391482226515,0.00273118
1391482286515,0.00274297
1391482346515,0.00274295
1391482406515,0.00274114
1391482466515,0.00275849
1391482526515,0.00275615
1391482586515,0.00275767
1391482646515,0.00275879
1391482706515,0.00275277
1391482766515,0.00275208
1391482826527,0.00274668
1391482886527,0.00273610
1391482946527,0.00273500
1391483006527,0.00273540
1391483066527,0.00273166
1391483126527,0.00273356
1391483186527,0.00273188
1391483246527,0.00272847
1391483306527,0.00272627
1391483366527,0.00272071
1391483426527,0.00271888
1391483486527,0.00272313
1391483546527,0.00272232
1391483606527,0.00272737
1391483666527,0.00271590
1391483726527,0.00272094
1391483786527,0.00271526
1391483846527,0.00270762
1391483906527,0.00274553
1391483966527,0.00271013
1391484026527,0.00270979
1391484086527,0.00270432
1391484146527,0.00271591
1391484206527,0.00271261
1391484266527,0.00270851
1391484326527,0.00271078
1391484386527,0.00270131
1391484446527,0.00270249
1391484506527,0.00270188
1391484566527,0.00270077
1391484626527,0.00270084
1391484686527,0.00270167
1391484746527,0.00270663
1391484806527,0.00270229
1391484866527,0.00270212
1391484926527,0.00270336
1391484986527,0.00269824
1391485046527,0.00270638
1391485106527,0.00270022
1391485166527,0.00270295
1391485226527,0.00270451
1391485286527,0.00270242
1391485346527,0.00270389
1391485406527,0.00270505
1391485466527,0.00270626
1391485526527,0.00270451
1391485586527,0.00270660
1391485646527,0.00271003
1391485706527,0.00270867
1391485766527,0.00270018
1391485826527,0.00270828
1391485886527,0.00270561
1391485946527,0.00271342
1391486006527,0.00271553
1391486066527,0.00270615
1391486126527,0.00271175
1391486186527,0.00270651
1391486246527,0.00271276
1391486306527,0.00283724
1391486366527,0.00286365
1391486426540,0.00283339
1391486486540,0.00283364
1391486546540,0.00282616
1391486606540,0.00281301
1391486666540,0.00280864
1391486726540,0.00280886
1391486786540,0.00280642
1391486846540,0.00279781
1391486906540,0.00279044
1391486966540,0.00277828
1391487026540,0.00276906
1391487086540,0.00276640
1391487146540,0.00276578
1391487206540,0.00275828
1391487266540,0.00276472
1391487326540,0.00276278
1391487386540,0.00276052
1391487446540,0.00275123
1391487506540,0.00275042
1391487566540,0.00274685
1391487626540,0.00275690
1391487686540,0.00275299
1391487746540,0.00275190
1391487806540,0.00273914
1391487866540,0.00272757
1391487926540,0.00272358
1391487986540,0.00271273
1391488046540,0.00271029
1391488106540,0.00270775
1391488166540,0.00271005
1391488226540,0.00270273
1391488286540,0.00270329
1391488346540,0.00270750
1391488406540,0.00269982
1391488466540,0.00269269
1391488526540,0.00269736
1391488586540,0.00269664
1391488646540,0.00268743
1391488706540,0.00268312
1391488766540,0.00267774
1391488826540,0.00268916
1391488886540,0.00268252
1391488946540,0.00268449
1391489006540,0.00267787
1391489066540,0.00267257
1391489126540,0.00267333
1391489186540,0.00266834
1391489246540,0.00266752
1391489306540,0.00266650
1391489366540,0.00267013
1391489426540,0.00266991
1391489486540,0.00268101
1391489546540,0.00266640
1391489606540,0.00266796
1391489666540,0.00266656
1391489726540,0.00265938
1391489786540,0.00266011
1391489846540,0.00267229
1391489906540,0.00266560
1391489966540,0.00266618
1391490026552,0.00267140
1391490086552,0.00266031
1391490146552,0.00265992
1391490206552,0.00267036
1391490266552,0.00267159
1391490326552,0.00266387
1391490386552,0.00266123
1391490446552,0.00266719
1391490506552,0.00265765
1391490566552,0.00266281
1391490626552,0.00265718
1391490686552,0.00265779
1391490746552,0.00265605
1391490806552,0.00265813
1391490866552,0.00265891
1391490926552,0.00265789
1391490986552,0.00265457
1391491046552,0.00265645
1391491106552,0.00266472
1391491166552,0.00266460
1391491226552,0.00265936
1391491286552,0.00266101
1391491346552,0.00265859
1391491406552,0.00265207
1391491466552,0.00265918
1391491526552,0.00264946
1391491586552,0.00265888
1391491646552,0.00265347
1391491706552,0.00265250
1391491766552,0.00264644
1391491826552,0.00264793
1391491886552,0.00264225
1391491946552,0.00264732
1391492006552,0.00264567
1391492066552,0.00264747
1391492126552,0.00265111
1391492186552,0.00264687
1391492246552,0.00264948
1391492306552,0.00264532
1391492366552,0.00265027
1391492426552,0.00264750
1391492486552,0.00264285
1391492546552,0.00264292
1391492606552,0.00264243
1391492666552,0.00263937
1391492726552,0.00264649
1391492786552,0.00264574
1391492846552,0.00264179
1391492906552,0.00265600
1391492966552,0.00266265
1391493026552,0.00265674
1391493086552,0.00265358
1391493146552,0.00265533
1391493206552,0.00264860
1391493266552,0.00263889
1391493326552,0.00264578
1391493386552,0.00264197
1391493446552,0.00264011
1391493506552,0.00264534
1391493566552,0.00264156
1391493626565,0.00263799
1391493686565,0.00263772
1391493746565,0.00263474
1391493806565,0.00263809
1391493866565,0.00263981
1391493926565,0.00263507
1391493986565,0.00264374
1391494046565,0.00263083
1391494106565,0.00263764
1391494166565,0.00263237
1391494226565,0.00263260
1391494286565,0.00262817
1391494346565,0.00263662
1391494406565,0.00262570
1391494466565,0.00262902
1391494526565,0.00262757
1391494586565,0.00263688
1391494646565,0.00264621
1391494706565,0.00266038
1391494766565,0.00264985
1391494826565,0.00264826
1391494886565,0.00265043
1391494946565,0.00264375
1391495006565,0.00263221
1391495066565,0.00263934
1391495126565,0.00263279
1391495186565,0.00263428
1391495246565,0.00263881
1391495306565,0.00264526
1391495366565,0.00264168
1391495426565,0.00264042
1391495486565,0.00263193
1391495546565,0.00263810
1391495606565,0.00262958
1391495666565,0.00263101
1391495726565,0.00263277
1391495786565,0.00263174
1391495846565,0.00263667
1391495906565,0.00263366
1391495966565,0.00263306
1391496026565,0.00263596
1391496086565,0.00263363
1391496146565,0.00263109
1391496206565,0.00263401
1391496266565,0.00263226
1391496326565,0.00263938
1391496386565,0.00263794
1391496446565,0.00263585
1391496506565,0.00263586
1391496566565,0.00264208
1391496626565,0.00263705
1391496686565,0.00262959
1391496746565,0.00263587
1391496806565,0.00263518
1391496866565,0.00263310
1391496926565,0.00263687
1391496986565,0.00264464
1391497046565,0.00263012
1391497106565,0.00263828
1391497166565,0.00263791
1391497226578,0.00264347
1391497286578,0.00264020
1391497346578,0.00263183
1391497406578,0.00264194
1391497466578,0.00263852
1391497526578,0.00263604
1391497586578,0.00264179
1391497646578,0.00264198
1391497706578,0.00264382
1391497766578,0.00263723
1391497826578,0.00263876
1391497886578,0.00264174
1391497946578,0.00263874
1391498006578,0.00263766
1391498066578,0.00263439
1391498126578,0.00263634
1391498186578,0.00263502
1391498246578,0.00263456
1391498306578,0.00263675
1391498366578,0.00263644
1391498426578,0.00263416
1391498486578,0.00263980
1391498546578,0.00264498
1391498606578,0.00264198
1391498666578,0.00264434
1391498726578,0.00264153
1391498786578,0.00264113
1391498846578,0.00264018
1391498906578,0.00264327
1391498966578,0.00263034
1391499026578,0.00263940
1391499086578,0.00263770
1391499146578,0.00264244
1391499206578,0.00263586
1391499266578,0.00264055
1391499326578,0.00264079
1391499386578,0.00263866
1391499446578,0.00263932
1391499506578,0.00264116
1391499566578,0.00264204
1391499626578,0.00263537
1391499686578,0.00263912
1391499746578,0.00264223
1391499806578,0.00263932
1391499866578,0.00264354
1391499926578,0.00264182
1391499986578,0.00264044
1391500046578,0.00264081
1391500106578,0.00264369
1391500166578,0.00264567
1391500226578,0.00266041
1391500286578,0.00264431
1391500346578,0.00264370
1391500406578,0.00264603
1391500466578,0.00264816
1391500526578,0.00264374
1391500586578,0.00265261
1391500646578,0.00265645
1391500706578,0.00265112
1391500766578,0.00265391
1391500826591,0.00264974
1391500886591,0.00265013
1391500946591,0.00264863
1391501006591,0.00265329
1391501066591,0.00265417
1391501126591,0.00265155
1391501186591,0.00264946
1391501246591,0.00265230
1391501306591,0.00265164
1391501366591,0.00265422
1391501426591,0.00265712
1391501486591,0.00265251
1391501546591,0.00265004
1391501606591,0.00264937
1391501666591,0.00265106
1391501726591,0.00265965
1391501786591,0.00266764
1391501846591,0.00267376
1391501906591,0.00266935
1391501966591,0.00266972
1391502026591,0.00265866
1391502086591,0.00266193
1391502146591,0.00265783
1391502206591,0.00265694
1391502266591,0.00265368
1391502326591,0.00265467
1391502386591,0.00264819
1391502446591,0.00264617
1391502506591,0.00265187
1391502566591,0.00265145
1391502626591,0.00265378
1391502686591,0.00265461
1391502746591,0.00264979
1391502806591,0.00265133
1391502866591,0.00264800
1391502926591,0.00264836
1391502986591,0.00264434
1391503046591,0.00264896
1391503106591,0.00265447
1391503166591,0.00265404
1391503226591,0.00265743
1391503286591,0.00265624
1391503346591,0.00265764
1391503406591,0.00265250
1391503466591,0.00265250
1391503526591,0.00265425
1391503586591,0.00265283
1391503646591,0.00265967
1391503706591,0.00265378
1391503766591,0.00265957
1391503826591,0.00266144
1391503886591,0.00267215
1391503946591,0.00265438
1391504006591,0.00265744
1391504066591,0.00265098
1391504126591,0.00266097
1391504186591,0.00265265
1391504246591,0.00264697
1391504306591,0.00264518
1391504366591,0.00265249
1391504426604,0.00265452
1391504486604,0.00265181
1391504546604,0.00265416
1391504606604,0.00266044
1391504666604,0.00264789
1391504726604,0.00265652
1391504786604,0.00265377
1391504846604,0.00265218
1391504906604,0.00265406
1391504966604,0.00265230
1391505026604,0.00265046
1391505086604,0.00265481
1391505146604,0.00264941
1391505206604,0.00265798
1391505266604,0.00265217
1391505326604,0.00265031
1391505386604,0.00265264
1391505446604,0.00265977
1391505506604,0.00265054
1391505566604,0.00266306
1391505626604,0.00266256
1391505686604,0.00266066
1391505746604,0.00266645
1391505806604,0.00266898
1391505866604,0.00267122
1391505926604,0.00266952
1391505986604,0.00267892
1391506046604,0.00267248
1391506106604,0.00268035
1391506166604,0.00267424
1391506226604,0.00266681
1391506286604,0.00266586
1391506346604,0.00267063
1391506406604,0.00266410
1391506466604,0.00266088
1391506526604,0.00266509
1391506586604,0.00266394
1391506646604,0.00266769
1391506706604,0.00266973
1391506766604,0.00267164
1391506826604,0.00266766
1391506886604,0.00267063
1391506946604,0.00267157
1391507006604,0.00266798
1391507066604,0.00267274
1391507126604,0.00268364
1391507186604,0.00267455
1391507246604,0.00268376
1391507306604,0.00268293
1391507366604,0.00268762
1391507426604,0.00269397
1391507486604,0.00269542
1391507546604,0.00269912
1391507606604,0.00269485
1391507666604,0.00269481
1391507726604,0.00269289
1391507786604,0.00269781
1391507846604,0.00270361
1391507906604,0.00269628
1391507966604,0.00269002
1391508026617,0.00269087
1391508086617,0.00269602
1391508146617,0.00268563
1391508206617,0.00268258
1391508266617,0.00267772
1391508326617,0.00268153
1391508386617,0.00268133
1391508446617,0.00267680
1391508506617,0.00267797
1391508566617,0.00267323
1391508626617,0.00267420
1391508686617,0.00267092
1391508746617,0.00267098
1391508806617,0.00266850
1391508866617,0.00266434
1391508926617,0.00267615
1391508986617,0.00267576
1391509046617,0.00266873
1391509106617,0.00266822
1391509166617,0.00266675
1391509226617,0.00268442
1391509286617,0.00266673
1391509346617,0.00266476
1391509406617,0.00266035
1391509466617,0.00266136
1391509526617,0.00266272
1391509586617,0.00267016
1391509646617,0.00266465
1391509706617,0.00265746
1391509766617,0.00265906
1391509826617,0.00266096
1391509886617,0.00265964
1391509946617,0.00265999
1391510006617,0.00265697
1391510066617,0.00265920
1391510126617,0.00265950
1391510186617,0.00265621
1391510246617,0.00266144
1391510306617,0.00265716
1391510366617,0.00265523
1391510426617,0.00265752
1391510486617,0.00265976
1391510546617,0.00265889
1391510606617,0.00265973
1391510666617,0.00265794
1391510726617,0.00265742
1391510786617,0.00265736
1391510846617,0.00265576
1391510906617,0.00265675
1391510966617,0.00265400
1391511026617,0.00265888
1391511086617,0.00265642
1391511146617,0.00273109
1391511206617,0.00265528
1391511266617,0.00266348
1391511326617,0.00266032
1391511386617,0.00265700
1391511446617,0.00265691
1391511506617,0.00266712
1391511566617,0.00266727
1391511626631,0.00265979
1391511686631,0.00265695
1391511746631,0.00266395
1391511806631,0.00266715
1391511866631,0.00266067
1391511926631,0.00266123
1391511986631,0.00266387
1391512046631,0.00266581
1391512106631,0.00266085
1391512166631,0.00265402
1391512226631,0.00265935
1391512286631,0.00266082
1391512346631,0.00265946
1391512406631,0.00266620
1391512466631,0.00265439
1391512526631,0.00265950
1391512586631,0.00265971
1391512646631,0.00266170
1391512706631,0.00265193
1391512766631,0.00264911
1391512826631,0.00265043
1391512886631,0.00265833
1391512946631,0.00265131
1391513006631,0.00265289
1391513066631,0.00265691
1391513126631,0.00264944
1391513186631,0.00264894
1391513246631,0.00266071
1391513306631,0.00265365
1391513366631,0.00265264
1391513426631,0.00265386
1391513486631,0.00265002
1391513546631,0.00264776
1391513606631,0.00265422
1391513666631,0.00265533
1391513726631,0.00265429
1391513786631,0.00265973
1391513846631,0.00266429
1391513906631,0.00265875
1391513966631,0.00267377
1391514026631,0.00266908
1391514086631,0.00266588
1391514146631,0.00266168
1391514206631,0.00265939
1391514266631,0.00266018
1391514326631,0.00266426
1391514386631,0.00267034
1391514446631,0.00266438
1391514506631,0.00266536
1391514566631,0.00266690
1391514626631,0.00266585
1391514686631,0.00266178
1391514746631,0.00266350
1391514806631,0.00267081
1391514866631,0.00267749
1391514926631,0.00268358
1391514986631,0.00268868
1391515046631,0.00268243
1391515106631,0.00268306
1391515166631,0.00268117
1391515226644,0.00268993
1391515286644,0.00268392
1391515346644,0.00268461
1391515406644,0.00268814
1391515466644,0.00268878
1391515526644,0.00269304
1391515586644,0.00269600
1391515646644,0.00268830
1391515706644,0.00269615
1391515766644,0.00268693
1391515826644,0.00268728
1391515886644,0.00269132
1391515946644,0.00268590
1391516006644,0.00269705
1391516066644,0.00268614
1391516126644,0.00269204
1391516186644,0.00268571
1391516246644,0.00269393
1391516306644,0.00268886
1391516366644,0.00269202
1391516426644,0.00269119
1391516486644,0.00269111
1391516546644,0.00268419
1391516606644,0.00268676
1391516666644,0.00268278
1391516726644,0.00268540
1391516786644,0.00268635
1391516846644,0.00269130
1391516906644,0.00267868
1391516966644,0.00268987
1391517026644,0.00268753
1391517086644,0.00269135
1391517146644,0.00268998
1391517206644,0.00269519
1391517266644,0.00268159
1391517326644,0.00268286
1391517386644,0.00268107
1391517446644,0.00268566
1391517506644,0.00268438
1391517566644,0.00267779
1391517626644,0.00267956
1391517686644,0.00267988
1391517746644,0.00267472
1391517806644,0.00267791
1391517866644,0.00267878
1391517926644,0.00267916
1391517986644,0.00266916
1391518046644,0.00267868
1391518106644,0.00267702
1391518166644,0.00267707
1391518226644,0.00267936
1391518286644,0.00267904
1391518346644,0.00267514
1391518406644,0.00268669
1391518466644,0.00269368
1391518526644,0.00268601
1391518586644,0.00267679
1391518646644,0.00268689
1391518706644,0.00268844
1391518766644,0.00268293
1391518826657,0.00269013
1391518886657,0.00268752
1391518946657,0.00270837
1391519006657,0.00269716
1391519066657,0.00269179
1391519126657,0.00268227
1391519186657,0.00269187
1391519246657,0.00268931
1391519306657,0.00269287
1391519366657,0.00269038
1391519426657,0.00269011
1391519486657,0.00268881
1391519546657,0.00269417
1391519606657,0.00269400
1391519666657,0.00269095
1391519726657,0.00268814
1391519786657,0.00269238
1391519846657,0.00269434
1391519906657,0.00269414
1391519966657,0.00269431
1391520026657,0.00268816
1391520086657,0.00269112
1391520146657,0.00269203
1391520206657,0.00268304
1391520266657,0.00269113
1391520326657,0.00268581
1391520386657,0.00268740
1391520446657,0.00268472
1391520506657,0.00269415
1391520566657,0.00269106
1391520626657,0.00269922
1391520686657,0.00269177
1391520746657,0.00269294
1391520806657,0.00269160
1391520866657,0.00268595
1391520926657,0.00269017
1391520986657,0.00269470
1391521046657,0.00268931
1391521106657,0.00270024
1391521166657,0.00269920
1391521226657,0.00270245
1391521286657,0.00270197
1391521346657,0.00269699
1391521406657,0.00269783
1391521466657,0.00270162
1391521526657,0.00268995
1391521586657,0.00268995
1391521646657,0.00268703
1391521706657,0.00269723
1391521766657,0.00269966
1391521826657,0.00269556
1391521886657,0.00269616
1391521946657,0.00269499
1391522006657,0.00269975
1391522066657,0.00269206
1391522126657,0.00269671
1391522186657,0.00269259
1391522246657,0.00269132
1391522306657,0.00269944
1391522366657,0.00269533
1391522426642,0.00268948
1391522486642,0.00269075
1391522546642,0.00269293
1391522606642,0.00269295
1391522666642,0.00268913
1391522726642,0.00268886
1391522786642,0.00269187
1391522846642,0.00269202
1391522906642,0.00269310
1391522966642,0.00269103
1391523026642,0.00269011
1391523086642,0.00269079
1391523146642,0.00268337
1391523206642,0.00268225
1391523266642,0.00268598
1391523326642,0.00268656
1391523386642,0.00267806
1391523446642,0.00268176
1391523506642,0.00268192
1391523566642,0.00268227
1391523626642,0.00268198
1391523686642,0.00267948
1391523746642,0.00268349
1391523806642,0.00267688
1391523866642,0.00267919
1391523926642,0.00267540
1391523986642,0.00267850
1391524046642,0.00268064
1391524106642,0.00267521
1391524166642,0.00267037
1391524226642,0.00267262
1391524286642,0.00267834
1391524346642,0.00268144
1391524406642,0.00268343
1391524466642,0.00268546
1391524526642,0.00268884
1391524586642,0.00268717
1391524646642,0.00268995
1391524706642,0.00269594
1391524766642,0.00269001
1391524826642,0.00269161
1391524886642,0.00268533
1391524946642,0.00268190
1391525006642,0.00269601
1391525066642,0.00269111
1391525126642,0.00269195
1391525186642,0.00268515
1391525246642,0.00268297
1391525306642,0.00268610
1391525366642,0.00268145
1391525426642,0.00267701
1391525486642,0.00267111
1391525546642,0.00267443
1391525606642,0.00267018
1391525666642,0.00267196
1391525726642,0.00267281
1391525786642,0.00267758
1391525846642,0.00267340
1391525906642,0.00267287
1391525966642,0.00266619
1391526026654,0.00266530
1391526086654,0.00266884
1391526146654,0.00266405
1391526206654,0.00266618
1391526266654,0.00266953
1391526326654,0.00266909
1391526386654,0.00267050
1391526446654,0.00266129
1391526506654,0.00266843
1391526566654,0.00266208
1391526626654,0.00267119
1391526686654,0.00266906
1391526746654,0.00266048
1391526806654,0.00266505
1391526866654,0.00266191
1391526926654,0.00266731
1391526986654,0.00266385
1391527046654,0.00266190
1391527106654,0.00266657
1391527166654,0.00267145
1391527226654,0.00266411
1391527286654,0.00267031
1391527346654,0.00267060
1391527406654,0.00268016
1391527466654,0.00266546
1391527526654,0.00267030
1391527586654,0.00266921
1391527646654,0.00267522
1391527706654,0.00267260
1391527766654,0.00268966
1391527826654,0.00272952
1391527886654,0.00273526
1391527946654,0.00274999
1391528006654,0.00274121
1391528066654,0.00274362
1391528126654,0.00273402
1391528186654,0.00272719
1391528246654,0.00272395
1391528306654,0.00271649
1391528366654,0.00271857
1391528426654,0.00271076
1391528486654,0.00271055
1391528546654,0.00271226
1391528606654,0.00271190
1391528666654,0.00270642
1391528726654,0.00270748
1391528786654,0.00270390
1391528846654,0.00270574
1391528906654,0.00269910
1391528966654,0.00270212
1391529026654,0.00269818
1391529086654,0.00270158
1391529146654,0.00269643
1391529206654,0.00270538
1391529266654,0.00269883
1391529326654,0.00268807
1391529386654,0.00269970
1391529446654,0.00269406
1391529506654,0.00269723
1391529566654,0.00269160
1391529626666,0.00269368
1391529686666,0.00270935
1391529746666,0.00271625
1391529806666,0.00270736
1391529866666,0.00270597
1391529926666,0.00269866
1391529986666,0.00269745
1391530046666,0.00269566
1391530106666,0.00269185
1391530166666,0.00269516
1391530226666,0.00269186
1391530286666,0.00269402
1391530346666,0.00269202
1391530406666,0.00269379
1391530466666,0.00269150
1391530526666,0.00269215
1391530586666,0.00269112
1391530646666,0.00268525
1391530706666,0.00268224
1391530766666,0.00268365
1391530826666,0.00268888
1391530886666,0.00269277
1391530946666,0.00268669
1391531006666,0.00269241
1391531066666,0.00267558
1391531126666,0.00269906
1391531186666,0.00268306
1391531246666,0.00268689
1391531306666,0.00268239
1391531366666,0.00268089
1391531426666,0.00268124
1391531486666,0.00268128
1391531546666,0.00268053
1391531606666,0.00268560
1391531666666,0.00268230
1391531726666,0.00267922
1391531786666,0.00268210
1391531846666,0.00269370
1391531906666,0.00268838
1391531966666,0.00269212
1391532026666,0.00268356
1391532086666,0.00268392
1391532146666,0.00268177
1391532206666,0.00268315
1391532266666,0.00268141
1391532326666,0.00268387
1391532386666,0.00267774
1391532446666,0.00268028
1391532506666,0.00268100
1391532566666,0.00267190
1391532626666,0.00267677
1391532686666,0.00267503
1391532746666,0.00266734
1391532806666,0.00267914
1391532866666,0.00266958
1391532926666,0.00267168
1391532986666,0.00266872
1391533046666,0.00267248
1391533106666,0.00267594
1391533166666,0.00267470
1391533226677,0.00268195
1391533286677,0.00267574
1391533346677,0.00267615
1391533406677,0.00267489
1391533466677,0.00267523
1391533526677,0.00267372
1391533586677,0.00266713
1391533646677,0.00267554
1391533706677,0.00267591
1391533766677,0.00267686
1391533826677,0.00268269
1391533886677,0.00266287
1391534426677,0.00268186
1391534486677,0.00253161
1391534546677,0.00267594
1391534606677,0.00267776
1391534666677,0.00267450
1391534726677,0.00267234
1391534786677,0.00269690
1391534846677,0.00267325
1391534906677,0.00267590
1391534966677,0.00267677
1391535026677,0.00267063
1391535086677,0.00267116
1391535146677,0.00266505
1391535206677,0.00266733
1391535266677,0.00266872
1391535326677,0.00266550
1391535386677,0.00265963
1391535446677,0.00266764
1391535506677,0.00266329
1391535566677,0.00265627
1391535626677,0.00265826
1391535686677,0.00266306
1391535746677,0.00265666
1391535806677,0.00265071
1391535866677,0.00265406
1391535926677,0.00265511
1391535986677,0.00266246
1391536046677,0.00265157
1391536106677,0.00266039
1391536166677,0.00265512
1391536226677,0.00265234
1391536286677,0.00265756
1391536346677,0.00265667
1391536406677,0.00266774
1391536466677,0.00266168
1391536526677,0.00265757
1391536586677,0.00266619
1391536646677,0.00265881
1391536706677,0.00266005
1391536766677,0.00265928
1391536826689,0.00266087
1391536886689,0.00266040
1391536946689,0.00266271
1391537006689,0.00266496
1391537066689,0.00266408
1391537126689,0.00266931
1391537186689,0.00265659
1391537246689,0.00266235
1391537306689,0.00266110
1391537366689,0.00266463
1391537426689,0.00265920
1391537486689,0.00265124
1391537546689,0.00264717
1391537606689,0.00264914
1391537666689,0.00265158
1391537726689,0.00265267
1391537786689,0.00264649
1391537846689,0.00265131
1391537906689,0.00264160
1391537966689,0.00263990
1391538026689,0.00263992
1391538086689,0.00264331
1391538146689,0.00264345
1391538206689,0.00263658
1391538266689,0.00264171
1391538326689,0.00264194
1391538386689,0.00263679
1391538446689,0.00263935
1391538506689,0.00263930
1391538566689,0.00263294
1391538626689,0.00263510
1391538686689,0.00263557
1391538746689,0.00263469
1391538806689,0.00264055
1391538866689,0.00263528
1391538926689,0.00263573
1391538986689,0.00262771
1391539046689,0.00263281
1391539106689,0.00263546
1391539166689,0.00263832
1391539226689,0.00263750
1391539286689,0.00264320
1391539346689,0.00263933
1391539406689,0.00263581
1391539466689,0.00264206
1391539526689,0.00263554
1391539586689,0.00264229
1391539646689,0.00264617
1391539706689,0.00264109
1391539766689,0.00264150
1391539826689,0.00264091
1391539886689,0.00263757
1391539946689,0.00263750
1391540006689,0.00263675
1391540066689,0.00263134
1391540126689,0.00263717
1391540186689,0.00263753
1391540246689,0.00262926
1391540306689,0.00263605
1391540366689,0.00263959
1391540426700,0.00263555
1391540486700,0.00264197
1391540546700,0.00263155
1391540606700,0.00262311
1391540666700,0.00263396
1391540726700,0.00263806
1391540786700,0.00263680
1391540846700,0.00263656
1391540906700,0.00263812
1391540966700,0.00263505
1391541026700,0.00264590
1391541086700,0.00263499
1391541146700,0.00263578
1391541206700,0.00263358
1391541266700,0.00264115
1391541326700,0.00264102
1391541386700,0.00263643
1391541446700,0.00263464
1391541506700,0.00263254
1391541566700,0.00263542
1391541626700,0.00263969
1391541686700,0.00263285
1391541746700,0.00264362
1391541806700,0.00264218
1391541866700,0.00263844
1391541926700,0.00263614
1391541986700,0.00264185
1391542046700,0.00263721
1391542106700,0.00263387
1391542166700,0.00263804
1391542226700,0.00263651
1391542286700,0.00263479
1391542346700,0.00263661
1391542406700,0.00264749
1391542466700,0.00264496
1391542526700,0.00263857
1391542586700,0.00263689
1391542646700,0.00264930
1391542706700,0.00263826
1391542766700,0.00263760
1391542826700,0.00263310
1391542886700,0.00263918
1391542946700,0.00263488
1391543006700,0.00264655
1391543066700,0.00264690
1391543126700,0.00264180
1391543186700,0.00264123
1391543246700,0.00263218
1391543306700,0.00264011
1391543366700,0.00257760
1391543426700,0.00263715
1391543486700,0.00263425
1391543546700,0.00263476
1391543606700,0.00263346
1391543666700,0.00264075
1391543726700,0.00263607
1391543786700,0.00264210
1391543846700,0.00263477
1391543906700,0.00263923
1391543966700,0.00263959
1391544026711,0.00264323
1391544086711,0.00263851
1391544146711,0.00263000
1391544206711,0.00263184
1391544266711,0.00262898
1391544326711,0.00263502
1391544386711,0.00263308
1391544446711,0.00263116
1391544506711,0.00263007
1391544566711,0.00263391
1391544626711,0.00263320
1391544686711,0.00263395
1391544746711,0.00264112
1391544806711,0.00263047
1391544866711,0.00264000
1391544926711,0.00263902
1391544986711,0.00263628
1391545046711,0.00263499
1391545106711,0.00263054
1391545166711,0.00263150
1391545226711,0.00263853
1391545286711,0.00263377
1391545346711,0.00263058
1391545406711,0.00262978
1391545466711,0.00263974
1391545526711,0.00263531
1391545586711,0.00263461
1391545646711,0.00263691
1391545706711,0.00262805
1391545766711,0.00263077
1391545826711,0.00263180
1391545886711,0.00262980
1391545946711,0.00263545
1391546006711,0.00263668
1391546066711,0.00263215
1391546126711,0.00263132
1391546186711,0.00263084
1391546246711,0.00263057
1391546306711,0.00263344
1391546366711,0.00262924
1391546426711,0.00263118
1391546486711,0.00262601
1391546546711,0.00262414
1391546606711,0.00263295
1391546666711,0.00263391
1391546726711,0.00263221
1391546786711,0.00263473
1391546846711,0.00262815
1391546906711,0.00263179
1391546966711,0.00262988
1391547026711,0.00263390
1391547086711,0.00263205
1391547146711,0.00263135
1391547206711,0.00263021
1391547266711,0.00263716
1391547326711,0.00263684
1391547386711,0.00263834
1391547446711,0.00263860
1391547506711,0.00263310
1391547566711,0.00263612
1391547626722,0.00263254
1391547686722,0.00263350
1391547746722,0.00262678
1391547806722,0.00264574
1391547866722,0.00263242
1391547926722,0.00262874
1391547986722,0.00262942
1391548046722,0.00262670
1391548106722,0.00262851
1391548166722,0.00263187
1391548226722,0.00262604
1391548286722,0.00262673
1391548346722,0.00262727
1391548406722,0.00262233
1391548466722,0.00262468
1391548526722,0.00263035
1391548586722,0.00262924
1391548646722,0.00263127
1391548706722,0.00264046
1391548766722,0.00263014
1391548826722,0.00262461
1391548886722,0.00263127
1391548946722,0.00263458
1391549006722,0.00262410
1391549066722,0.00263578
1391549126722,0.00263612
1391549186722,0.00263746
1391549246722,0.00263911
1391549306722,0.00263890
1391549366722,0.00264342
1391549426722,0.00264804
1391549486722,0.00265131
1391549546722,0.00265127
1391549606722,0.00265974
1391549666722,0.00267196
1391549726722,0.00267008
1391549786722,0.00267341
1391549846722,0.00266953
1391549906722,0.00265695
1391549966722,0.00265518
1391550026722,0.00265339
1391550086722,0.00265101
1391550146722,0.00265262
1391550206722,0.00265561
1391550266722,0.00264326
1391550326722,0.00264628
1391550386722,0.00264767
1391550446722,0.00264319
1391550506722,0.00264583
1391550566722,0.00264822
1391550626722,0.00264723
1391550686722,0.00265765
1391550746722,0.00265246
1391550806722,0.00264208
1391550866722,0.00264599
1391550926722,0.00264157
1391550986722,0.00264124
1391551046722,0.00263692
1391551106722,0.00264868
1391551166722,0.00267484
1391551226733,0.00267844
1391551286733,0.00267410
1391551346733,0.00266531
1391551406733,0.00266900
1391551466733,0.00267104
1391551526733,0.00267669
1391551586733,0.00267310
1391551646733,0.00268600
1391551706733,0.00267759
1391551766733,0.00267679
1391551826733,0.00267712
1391551886733,0.00267439
1391551946733,0.00267611
1391552006733,0.00267020
1391552066733,0.00266759
1391552126733,0.00267688
1391552186733,0.00267436
1391552246733,0.00267174
1391552306733,0.00267223
1391552366733,0.00267847
1391552426733,0.00267410
1391552486733,0.00266387
1391552546733,0.00267707
1391552606733,0.00267045
1391552666733,0.00267436
1391552726733,0.00267101
1391552786733,0.00267306
1391552846733,0.00267093
1391552906733,0.00267380
1391552966733,0.00266838
1391553026733,0.00266957
1391553086733,0.00266650
1391553146733,0.00267201
1391553206733,0.00266851
1391553266733,0.00267547
1391553326733,0.00267722
1391553386733,0.00267701
1391553446733,0.00267276
1391553506733,0.00267932
1391553566733,0.00268894
1391553626733,0.00267360
1391553686733,0.00268516
1391553746733,0.00268230
1391553806733,0.00268670
1391553866733,0.00268942
1391553926733,0.00269388
1391553986733,0.00268366
1391554046733,0.00268608
1391554106733,0.00268732
1391554166733,0.00269360
1391554226733,0.00269061
1391554286733,0.00269191
1391554346733,0.00268491
1391554406733,0.00268389
1391554466733,0.00266592
1391554526733,0.00268843
1391554586733,0.00268510
1391554646733,0.00268379
1391554706733,0.00268422
1391554766733,0.00268570
1391554826744,0.00267942
1391554886744,0.00268347
1391554946744,0.00268201
1391555006744,0.00268300
1391555066744,0.00268648
1391555126744,0.00268648
1391555186744,0.00268679
1391555246744,0.00269086
1391555306744,0.00268619
1391555366744,0.00268064
1391555426744,0.00268941
1391555486744,0.00269131
1391555546744,0.00269592
1391555606744,0.00269452
1391555666744,0.00268938
1391555726744,0.00269088
1391555786744,0.00269051
1391555846744,0.00269353
1391555906744,0.00268904
1391555966744,0.00268868
1391556026744,0.00268983
1391556086744,0.00269133
1391556146744,0.00269696
1391556206744,0.00269210
1391556266744,0.00268300
1391556326744,0.00268218
1391556386744,0.00268514
1391556446744,0.00269158
1391556506744,0.00268681
1391556566744,0.00270881
1391556626744,0.00270674
1391556686744,0.00270328
1391556746744,0.00271236
1391556806744,0.00270526
1391556866744,0.00270937
1391556926744,0.00270560
1391556986744,0.00269576
1391557046744,0.00270140
1391557106744,0.00270087
1391557166744,0.00270240
1391557226744,0.00270514
1391557286744,0.00271019
1391557346744,0.00270744
1391557406744,0.00270507
1391557466744,0.00270878
1391557526744,0.00269778
1391557586744,0.00269852
1391557646744,0.00270356
1391557706744,0.00270887
1391557766744,0.00270709
1391557826744,0.00269968
1391557886744,0.00270507
1391557946744,0.00269851
1391558006744,0.00270002
1391558066744,0.00269532
1391558126744,0.00269509
1391558186744,0.00269508
1391558246744,0.00269200
1391558306744,0.00268935
1391558366744,0.00269005