1394582426030,0.00267471
1394582486030,0.00268284
1394582546030,0.00267734
1394582606030,0.00267705
1394582666030,0.00267663
1394582726030,0.00267286
1394582786030,0.00268221
1394582846030,0.00267611
1394582906030,0.00267391
1394582966030,0.00268152
1394583026030,0.00268024
1394583086030,0.00267359
1394583146030,0.00267504
1394583206030,0.00267362
1394583266030,0.00267379
1394583326030,0.00267480
1394583386030,0.00267758
1394583446030,0.00267380
1394583506030,0.00267950
1394583566030,0.00267599
1394583626030,0.00267660
1394583686030,0.00267785
1394583746030,0.00267851
1394583806030,0.00267720
1394583866030,0.00268429
1394583926030,0.00268688
1394583986030,0.00268857
1394584046030,0.00269881
1394584106030,0.00268797
1394584166030,0.00268320
1394584226030,0.00268521
1394584286030,0.00268491
1394584346030,0.00268839
1394584406030,0.00268246
1394584466030,0.00268023
1394584526030,0.00269047
1394584586030,0.00268140
1394584646030,0.00268545
1394584706030,0.00267456
1394584766030,0.00267566
1394584826030,0.00268225
1394584886030,0.00268315
1394584946030,0.00268121
1394585006030,0.00268276
1394585066030,0.00268139
1394585126030,0.00267257
1394585186030,0.00267363
1394585246030,0.00267592
1394585306030,0.00267311
1394585366030,0.00267012
1394585426030,0.00267212
1394585486030,0.00266846
1394585546030,0.00267198
1394585606030,0.00267197
1394585666030,0.00267255
1394585726030,0.00268656
1394585786030,0.00267010
1394585846030,0.00266356
1394585906030,0.00266985
1394585966030,0.00266744
1394586026041,0.00267182
1394586086041,0.00267176
1394586146041,0.00266905
1394586206041,0.00266615
1394586266041,0.00266624
1394586326041,0.00266511
1394586386041,0.00267241
1394586446041,0.00266957
1394586506041,0.00267171
1394586566041,0.00267378
1394586626041,0.00267345
1394586686041,0.00267186
1394586746041,0.00266736
1394586806041,0.00266475
1394586866041,0.00266779
1394586926041,0.00266861
1394586986041,0.00266375
1394587046041,0.00266637
1394587106041,0.00266927
1394587166041,0.00266590
1394587226041,0.00266693
1394587286041,0.00266882
1394587346041,0.00266014
1394587406041,0.00266907
1394587466041,0.00266080
1394587526041,0.00266519
1394587586041,0.00267131
1394587646041,0.00266555
1394587706041,0.00266759
1394587766041,0.00266598
1394587826041,0.00266182
1394587886041,0.00266502
1394587946041,0.00266013
1394588006041,0.00266240
1394588066041,0.00266088
1394588126041,0.00266324
1394588186041,0.00265589
1394588246041,0.00265501
1394588306041,0.00265812
1394588366041,0.00265537
1394588426041,0.00265662
1394588486041,0.00265430
1394588546041,0.00265009
1394588606041,0.00265264
1394588666041,0.00265383
1394588726041,0.00265395
1394588786041,0.00265228
1394588846041,0.00265014
1394588906041,0.00265665
1394588966041,0.00265784
1394589026041,0.00266980
1394589086041,0.00265487
1394589146041,0.00264740
1394589206041,0.00264981
1394589266041,0.00265368
1394589326041,0.00265545
1394589386041,0.00265521
1394589446041,0.00265249
1394589506041,0.00265081
1394589566041,0.00265159
1394589626053,0.00265271
1394589686053,0.00265030
1394589746053,0.00265285
1394589806053,0.00265282
1394589866053,0.00264295
1394589926053,0.00265056
1394589986053,0.00266236
1394590046053,0.00264897
1394590106053,0.00265620
1394590166053,0.00264730
1394590226053,0.00264921
1394590286053,0.00265206
1394590346053,0.00264486
1394590406053,0.00264524
1394590466053,0.00264953
1394590526053,0.00263892
1394590586053,0.00264432
1394590646053,0.00265265
1394590706053,0.00265210
1394590766053,0.00264496
1394590826053,0.00264817
1394590886053,0.00264704
1394590946053,0.00264805
1394591006053,0.00264900
1394591066053,0.00265216
1394591126053,0.00264738
1394591186053,0.00265144
1394591246053,0.00264768
1394591306053,0.00265423
1394591366053,0.00264640
1394591426053,0.00265099
1394591486053,0.00265471
1394591546053,0.00265183
1394591606053,0.00265224
1394591666053,0.00264991
1394591726053,0.00264876
1394591786053,0.00265259
1394591846053,0.00264939
1394591906053,0.00264606
1394591966053,0.00264698
1394592026053,0.00264629
1394592086053,0.00264673
1394592146053,0.00264575
1394592206053,0.00264083
1394592266053,0.00264939
1394592326053,0.00264371
1394592386053,0.00264304
1394592446053,0.00264145
1394592506053,0.00264608
1394592566053,0.00263937
1394592626053,0.00264127
1394592686053,0.00264244
1394592746053,0.00263655
1394592806053,0.00265101
1394592866053,0.00265174
1394592926053,0.00264294
1394592986053,0.00264338
1394593046053,0.00264422
1394593106053,0.00264236
1394593166053,0.00264070
1394593226065,0.00264558
1394593286065,0.00264033
1394593346065,0.00264431
1394593406065,0.00264005
1394593466065,0.00264347
1394593526065,0.00264177
1394593586065,0.00263600
1394593646065,0.00263659
1394593706065,0.00263856
1394593766065,0.00264319
1394593826065,0.00264488
1394593886064,0.00263745
1394593946064,0.00263954
1394594006064,0.00264517
1394594066064,0.00263613
1394594126065,0.00263331
1394594186065,0.00264245
1394594246065,0.00263968
1394594306065,0.00264546
1394594366065,0.00263163
1394594426065,0.00263541
1394594486065,0.00264312
1394594546065,0.00263857
1394594606065,0.00263528
1394594666065,0.00263219
1394594726065,0.00263721
1394594786065,0.00263710
1394594846065,0.00263713
1394594906065,0.00263457
1394594966065,0.00263095
1394595026065,0.00262876
1394595086065,0.00263222
1394595146065,0.00263509
1394595206064,0.00262953
1394595266064,0.00262953
1394595326064,0.00263603
1394595386064,0.00263817
1394595446065,0.00263439
1394595506065,0.00263464
1394595566065,0.00263527
1394595626065,0.00263415
1394595686065,0.00262944
1394595746065,0.00262835
1394595806065,0.00263187
1394595866065,0.00263271
1394595926065,0.00262989
1394595986065,0.00262926
1394596046065,0.00263359
1394596106065,0.00263642
1394596166065,0.00263094
1394596226065,0.00263018
1394596286065,0.00264143
1394596346065,0.00263399
1394596406065,0.00263118
1394596466065,0.00263558
1394596526065,0.00263415
1394596586064,0.00262401
1394596646064,0.00263998
1394596706064,0.00262697
1394596766064,0.00263002
1394596826076,0.00264087
1394596886076,0.00263065
1394596946076,0.00262897
1394597006076,0.00263140
1394597066076,0.00263362
1394597126076,0.00262897
1394597186076,0.00263404
1394597246076,0.00263596
1394597306076,0.00262776
1394597366076,0.00262950
1394597426076,0.00262482
1394597486076,0.00263055
1394597546076,0.00262952
1394597606076,0.00263404
1394597666076,0.00263462
1394597726076,0.00262852
1394597786076,0.00262827
1394597846076,0.00262963
1394597906076,0.00262901
1394597966076,0.00263403
1394598026076,0.00263603
1394598086076,0.00262961
1394598146076,0.00262797
1394598206076,0.00263022
1394598266076,0.00263379
1394598326076,0.00263042
1394598386076,0.00263447
1394598446076,0.00263088
1394598506076,0.00263548
1394598566076,0.00263010
1394598626076,0.00263079
1394598686076,0.00263304
1394598746076,0.00264948
1394598806076,0.00263970
1394598866076,0.00264182
1394598926076,0.00263414
1394598986076,0.00263476
1394599046076,0.00263065
1394599106076,0.00263343
1394599166076,0.00264021
1394599226076,0.00263423
1394599286076,0.00263387
1394599346076,0.00263362
1394599406076,0.00263975
1394599466076,0.00263284
1394599526076,0.00263018
1394599586076,0.00263526
1394599646076,0.00263466
1394599706076,0.00263202
1394599766076,0.00263785
1394599826076,0.00263790
1394599886076,0.00264366
1394599946076,0.00263688
1394600006076,0.00263422
1394600066076,0.00264006
1394600126076,0.00263356
1394600186076,0.00263480
1394600246076,0.00262983
1394600306076,0.00262977
1394600366076,0.00262946
1394600426087,0.00263304
1394600486087,0.00263335
1394600546087,0.00263433
1394600606087,0.00263923
1394600666087,0.00263423
1394600726087,0.00263724
1394600786087,0.00263113
1394600846087,0.00262943
1394600906087,0.00263434
1394600966087,0.00263034
1394601026087,0.00262778
1394601086087,0.00260338
1394601626087,0.00262716
1394601686087,0.00261403
1394601746087,0.00263060
1394601806087,0.00263329
1394601866087,0.00263684
1394601926087,0.00262907
1394601986087,0.00262792
1394602046087,0.00263246
1394602106087,0.00262699
1394602166087,0.00263582
1394602226087,0.00263136
1394602286087,0.00263511
1394602346087,0.00262754
1394602406087,0.00262631
1394602466087,0.00262898
1394602526087,0.00263137
1394602586087,0.00263051
1394602646087,0.00263384
1394602706087,0.00262681
1394602766087,0.00262852
1394602826087,0.00263222
1394602886087,0.00263238
1394602946087,0.00262469
1394603006087,0.00262796
1394603066087,0.00262698
1394603126087,0.00262854
1394603186087,0.00262795
1394603246087,0.00263051
1394603306087,0.00262750
1394603366087,0.00263065
1394603426087,0.00263034
1394603486087,0.00263151
1394603546087,0.00263062
1394603606087,0.00262979
1394603666087,0.00263381
1394603726087,0.00263009
1394603786087,0.00262988
1394603846087,0.00263481
1394603906087,0.00262164
1394603966087,0.00262785
1394604026099,0.00262476
1394604086099,0.00263362
1394604146099,0.00263263
1394604206099,0.00263239
1394604266099,0.00262770
1394604326099,0.00262717
1394604386099,0.00262998
1394604446099,0.00262630
1394604506099,0.00263108
1394604566099,0.00263066
1394604626099,0.00262420
1394604686099,0.00262279
1394604746099,0.00262173
1394604806099,0.00262573
1394604866099,0.00262332
1394604926099,0.00262676
1394604986099,0.00263093
1394605046099,0.00263021
1394605106099,0.00262659
1394605166099,0.00262812
1394605226099,0.00263259
1394605286099,0.00262389
1394605346099,0.00260280
1394605406099,0.00257080
1394618606142,0.00264260
1394618666142,0.00263909
1394618726142,0.00263202
1394618786142,0.00264361
1394618846142,0.00263997
1394618906142,0.00264822
1394618966142,0.00264557
1394619026142,0.00266060
1394619086142,0.00263655
1394619146142,0.00263700
1394619206142,0.00264273
1394619266142,0.00263837
1394619326142,0.00264189
1394619386142,0.00263612
1394619446142,0.00264635
1394619506142,0.00264284
1394619566142,0.00263923
1394619626142,0.00263854
1394619686142,0.00264764
1394619746142,0.00266747
1394619806142,0.00263909
1394619866142,0.00263504
1394619926142,0.00263673
1394619986142,0.00263783
1394620046142,0.00263605
1394620106142,0.00262809
1394620166142,0.00263505
1394620226142,0.00263192
1394620286142,0.00262867
1394620346142,0.00262636
1394620406142,0.00263131
1394620466142,0.00263233
1394620526142,0.00263665
1394620586142,0.00263531
1394620646142,0.00263974
1394620706142,0.00263298
1394620766142,0.00263117
1394620826142,0.00262426
1394620886142,0.00263257
1394620946142,0.00263040
1394621006142,0.00262611
1394621066142,0.00262662
1394621126142,0.00262628
1394621186142,0.00262737
1394621246142,0.00262770
1394621306142,0.00262229
1394621366142,0.00263220
1394621426142,0.00263356
1394621486142,0.00263375
1394621546142,0.00262836
1394621606142,0.00263094
1394621666142,0.00263106
1394621726142,0.00263493
1394621786142,0.00262981
1394621846142,0.00263048
1394621906142,0.00263856
1394621966142,0.00264081
1394622026153,0.00264306
1394622086153,0.00264849
1394622146153,0.00265081
1394622206153,0.00265899
1394622266153,0.00267564
1394622326153,0.00269746
1394622386153,0.00269320
1394622446153,0.00269615
1394622506153,0.00268782
1394622566153,0.00266968
1394622626153,0.00267951
1394622686153,0.00266934
1394622746153,0.00266404
1394622806153,0.00266336
1394622866153,0.00265985
1394622926153,0.00266169
1394622986153,0.00266048
1394623046153,0.00266018
1394623106153,0.00265784
1394623166153,0.00265562
1394623226153,0.00265150
1394623286153,0.00265879
1394623346153,0.00265503
1394623406153,0.00266316
1394623466153,0.00265097
1394623526153,0.00266472
1394623586153,0.00265676
1394623646153,0.00265850
1394623706153,0.00265200
1394623766153,0.00264997
1394623826153,0.00264477
1394623886153,0.00264287
1394623946153,0.00264266
1394624006153,0.00264493
1394624066153,0.00263633
1394624126153,0.00264620
1394624186153,0.00264302
1394624246153,0.00263670
1394624306153,0.00264083
1394624366153,0.00263956
1394624426153,0.00263845
1394624486153,0.00263766
1394624546153,0.00263460
1394624606153,0.00264123
1394624666153,0.00263789
1394624726153,0.00263455
1394624786153,0.00263330
1394624846153,0.00263633
1394624906153,0.00263370
1394624966153,0.00263887
1394625026153,0.00263599
1394625086153,0.00264232
1394625146153,0.00263338
1394625206153,0.00263631
1394625266153,0.00263544
1394625326153,0.00263588
1394625386153,0.00263467
1394625446153,0.00264217
1394625506153,0.00263969
1394625566153,0.00264193
1394625626165,0.00263442
1394625686165,0.00263565
1394625746165,0.00263684
1394625806165,0.00263742
1394625866165,0.00264034
1394625926165,0.00263920
1394625986165,0.00263595
1394626046165,0.00263965
1394626106165,0.00263623
1394626166165,0.00262794
1394626226165,0.00263473
1394626286165,0.00263863
1394626346165,0.00263536
1394626406165,0.00263683
1394626466165,0.00263639
1394626526165,0.00263609
1394626586165,0.00263615
1394626646165,0.00263355
1394626706165,0.00264289
1394626766165,0.00264557
1394626826165,0.00264286
1394626886165,0.00264222
1394626946165,0.00264046
1394627006165,0.00263701
1394627066165,0.00263744
1394627126165,0.00264612
1394627186165,0.00264157
1394627246165,0.00264470
1394627306165,0.00264530
1394627366165,0.00264338
1394627426165,0.00264634
1394627486165,0.00265012
1394627546165,0.00265829
1394627606165,0.00265940
1394627666165,0.00266021
1394627726165,0.00264878
1394627786165,0.00264815
1394627846165,0.00265006
1394627906165,0.00264321
1394627966165,0.00264520
1394628026165,0.00265097
1394628086165,0.00264602
1394628146165,0.00264469
1394628206165,0.00263962
1394628266165,0.00263351
1394628326165,0.00264235
1394628386165,0.00263702
1394628446165,0.00264045
1394628506165,0.00264137
1394628566165,0.00263347
1394628626165,0.00264591
1394628686165,0.00263982
1394628746165,0.00264237
1394628806165,0.00263994
1394628866165,0.00263203
1394628926165,0.00263476
1394628986165,0.00263412
1394629046165,0.00263696
1394629106165,0.00263648
1394629166165,0.00262936
1394629226176,0.00263135
1394629286176,0.00263272
1394629346176,0.00263423
1394629406176,0.00263585
1394629466176,0.00263042
1394629526176,0.00263002
1394629586176,0.00263494
1394629646176,0.00262208
1394629706176,0.00263632
1394629766176,0.00263222
1394629826176,0.00263030
1394629886176,0.00262282
1394629946176,0.00262940
1394630006176,0.00262896
1394630066176,0.00263881
1394630126176,0.00264990
1394630186176,0.00264102
1394630246176,0.00265218
1394630306176,0.00263863
1394630366176,0.00263176
1394630426176,0.00263481
1394630486176,0.00263707
1394630546176,0.00263071
1394630606176,0.00263603
1394630666176,0.00263486
1394630726176,0.00262828
1394630786176,0.00263764
1394630846176,0.00263354
1394630906176,0.00262623
1394630966176,0.00262607
1394631026176,0.00264667
1394631086176,0.00262837
1394631146176,0.00263801
1394631206176,0.00262693
1394631266176,0.00262358
1394631326176,0.00262692
1394631386176,0.00262506
1394631446176,0.00262915
1394631506176,0.00262617
1394631566176,0.00262958
1394631626176,0.00263330
1394631686176,0.00263090
1394631746176,0.00263012
1394631806176,0.00263662
1394631866176,0.00263491
1394631926176,0.00262587
1394631986176,0.00262968
1394632046176,0.00262432
1394632106176,0.00263321
1394632166176,0.00263169
1394632226176,0.00262859
1394632286176,0.00262521
1394632346176,0.00263494
1394632406176,0.00263652
1394632466176,0.00262513
1394632526176,0.00262658
1394632586176,0.00264849
1394632646176,0.00263006
1394632706176,0.00262569
1394632766176,0.00262801
1394632826188,0.00262945
1394632886188,0.00262708
1394632946188,0.00262749
1394633006188,0.00262913
1394633066188,0.00262689
1394633126188,0.00262750
1394633186188,0.00262651
1394633246188,0.00262907
1394633306188,0.00262819
1394633366188,0.00264106
1394633426188,0.00262903
1394633486188,0.00263293
1394633546188,0.00264256
1394633606188,0.00262955
1394633666188,0.00262684
1394633726188,0.00262749
1394633786188,0.00263113
1394633846188,0.00262903
1394633906188,0.00263116
1394633966188,0.00262667
1394634026188,0.00263297
1394634086188,0.00262854
1394634146188,0.00263561
1394634206188,0.00262676
1394634266188,0.00263174
1394634326188,0.00262851
1394634386188,0.00263078
1394634446188,0.00262610
1394634506188,0.00262698
1394634566188,0.00262516
1394634626188,0.00263144
1394634686188,0.00263325
1394634746188,0.00263149
1394634806188,0.00262804
1394634866188,0.00263447
1394634926188,0.00263684
1394634986188,0.00263898
1394635046188,0.00263334
1394635106188,0.00263112
1394635166188,0.00263727
1394635226188,0.00263605
1394635286188,0.00263160
1394635346188,0.00263822
1394635406188,0.00263177
1394635466188,0.00263365
1394635526188,0.00263054
1394635586188,0.00262941
1394635646188,0.00262976
1394635706188,0.00263075
1394635766188,0.00263185
1394635826188,0.00263373
1394635886188,0.00263305
1394635946188,0.00263097
1394636006188,0.00263373
1394636066188,0.00262921
1394636126188,0.00263199
1394636186188,0.00263621
1394636246188,0.00263688
1394636306188,0.00262752
1394636366188,0.00263267
1394636426199,0.00263334
1394636486199,0.00262398
1394636546199,0.00263371
1394636606199,0.00262910
1394636666199,0.00262892
1394636726199,0.00263663
1394636786199,0.00263621
1394636846199,0.00263054
1394636906199,0.00263533
1394636966199,0.00263099
1394637026199,0.00262926
1394637086199,0.00263687
1394637146199,0.00263178
1394637206199,0.00263130
1394637266199,0.00263470
1394637326199,0.00263472
1394637386199,0.00263380
1394637446199,0.00263626
1394637506199,0.00262827
1394637566199,0.00263002
1394637626199,0.00263974
1394637686199,0.00262901
1394637746199,0.00263466
1394637806199,0.00263146
1394637866199,0.00262481
1394637926199,0.00262902
1394637986199,0.00262600
1394638046199,0.00263264
1394638106199,0.00262833
1394638166199,0.00263572
1394638226199,0.00263168
1394638286199,0.00263538
1394638346199,0.00263459
1394638406199,0.00263195
1394638466199,0.00263220
1394638526199,0.00263220
1394638586199,0.00263401
1394638646199,0.00263743
1394638706199,0.00263741
1394638766199,0.00264043
1394638826199,0.00263189
1394638886199,0.00262880
1394638946199,0.00263589
1394639006199,0.00263221
1394639066199,0.00263462
1394639126199,0.00263700
1394639186199,0.00263830
1394639246199,0.00263615
1394639306199,0.00263242
1394639366199,0.00262987
1394639426199,0.00263883
1394639486199,0.00263908
1394639546199,0.00263867
1394639606199,0.00263709
1394639666199,0.00263638
1394639726199,0.00263319
1394639786199,0.00263491
1394639846199,0.00263578
1394639906199,0.00264412
1394639966199,0.00263479
1394640026210,0.00264186
1394640086210,0.00264131
1394640146210,0.00263908
1394640206210,0.00263877
1394640266210,0.00263692
1394640326210,0.00263952
1394640386210,0.00263977
1394640446210,0.00263691
1394640506210,0.00263063
1394640566210,0.00263808
1394640626210,0.00263270
1394640686210,0.00263966
1394640746210,0.00263523
1394640806210,0.00263737
1394640866210,0.00263524
1394640926210,0.00263301
1394640986210,0.00263846
1394641046210,0.00264137
1394641106210,0.00263855
1394641166210,0.00264089
1394641226210,0.00263498
1394641286210,0.00264179
1394641346210,0.00264337
1394641406210,0.00264571
1394641466210,0.00264287
1394641526210,0.00264684
1394641586210,0.00263925
1394641646210,0.00263672
1394641706210,0.00264784
1394641766210,0.00264050
1394641826210,0.00263942
1394641886210,0.00264201
1394641946210,0.00264448
1394642006210,0.00264468
1394642066210,0.00263798
1394642126210,0.00264268
1394642186210,0.00264427
1394642246210,0.00263848
1394642306210,0.00262991
1394642366210,0.00264518
1394642426210,0.00264375
1394642486210,0.00264492
1394642546210,0.00264390
1394642606210,0.00264998
1394642666210,0.00264483
1394642726210,0.00264517
1394642786210,0.00264413
1394642846210,0.00264554
1394642906210,0.00264629
1394642966210,0.00264309
1394643026210,0.00264633
1394643086210,0.00264483
1394643146210,0.00264646
1394643206210,0.00264459
1394643266210,0.00264769
1394643326210,0.00264316
1394643386210,0.00265337
1394643446210,0.00265126
1394643506210,0.00264980
1394643566210,0.00264644
1394643626221,0.00264577
1394643686221,0.00264703
1394643746221,0.00264583
1394643806221,0.00265207
1394643866221,0.00264381
1394643926221,0.00264559
1394643986221,0.00264469
1394644046221,0.00263982
1394644106221,0.00264733
1394644166221,0.00264382
1394644226221,0.00264171
1394644286221,0.00264929
1394644346221,0.00264794
1394644406221,0.00264064
1394644466221,0.00264681
1394644526221,0.00263937
1394644586221,0.00264669
1394644646221,0.00263746
1394644706221,0.00264475
1394644766221,0.00264881
1394644826221,0.00265373
1394644886222,0.00265720
1394644946222,0.00264810
1394645006221,0.00265678
1394645066221,0.00265105
1394645126221,0.00265129
1394645186221,0.00265327
1394645246221,0.00264779
1394645306221,0.00266133
1394645366221,0.00265389
1394645426221,0.00266006
1394645486221,0.00266119
1394645546221,0.00266303
1394645606221,0.00265728
1394645666221,0.00265861
1394645726221,0.00265620
1394645786221,0.00266021
1394645846221,0.00265319
1394645906221,0.00266073
1394645966221,0.00266225
1394646026221,0.00265017
1394646086221,0.00265326
1394646146221,0.00265990
1394646206221,0.00265689
1394646266222,0.00265148
1394646326221,0.00265719
1394646386221,0.00265753
1394646446221,0.00265488
1394646506221,0.00265100
1394646566221,0.00265619
1394646626221,0.00265770
1394646686221,0.00265393
1394646746221,0.00265859
1394646806221,0.00265645
1394646866221,0.00264875
1394646926221,0.00265223
1394646986221,0.00265210
1394647046221,0.00265066
1394647106221,0.00264872
1394647166221,0.00265051
1394647226233,0.00264175
1394647286233,0.00264952
1394647346233,0.00264739
1394647406233,0.00264399
1394647466233,0.00264332
1394647526233,0.00264296
1394647586233,0.00264687
1394647646233,0.00264297
1394647706233,0.00263815
1394647766233,0.00264385
1394647826233,0.00264319
1394647886233,0.00264441
1394647946233,0.00263986
1394648006233,0.00264156
1394648066233,0.00264323
1394648126233,0.00263579
1394648186233,0.00263628
1394648246233,0.00263747
1394648306233,0.00264351
1394648366233,0.00263705
1394648426233,0.00264014
1394648486233,0.00263225
1394648546233,0.00263901
1394648606233,0.00263203
1394648666233,0.00263358
1394648726233,0.00263628
1394648786233,0.00263419
1394648846233,0.00263046
1394648906233,0.00263177
1394648966233,0.00263188
1394649026233,0.00263053
1394649086233,0.00263402
1394649146233,0.00263605
1394649206233,0.00263820
1394649266233,0.00263604
1394649326233,0.00263571
1394649386233,0.00263482
1394649446233,0.00264114
1394649506233,0.00263777
1394649566233,0.00263207
1394649626233,0.00263524
1394649686233,0.00263451
1394649746233,0.00264102
1394649806233,0.00263190
1394649866233,0.00263905
1394649926233,0.00263912
1394649986233,0.00263473
1394650046233,0.00263639
1394650106233,0.00264293
1394650166233,0.00264126
1394650226233,0.00263546
1394650286233,0.00263974
1394650346233,0.00264276
1394650406233,0.00264606
1394650466233,0.00264490
1394650526233,0.00264401
1394650586233,0.00264950
1394650646233,0.00264342
1394650706233,0.00265032
1394650766233,0.00265291
1394650826244,0.00264773
1394650886244,0.00265410
1394650946244,0.00265280
1394651006244,0.00264726
1394651066244,0.00264775
1394651126244,0.00264791
1394651186244,0.00264205
1394651246244,0.00263891
1394651306244,0.00263350
1394651366244,0.00264228
1394651426244,0.00263493
1394651486244,0.00263844
1394651546244,0.00263346
1394651606244,0.00263087
1394651666244,0.00262817
1394651726244,0.00263299
1394651786244,0.00262395
1394651846244,0.00262413
1394651906244,0.00262884
1394651966244,0.00262447
1394652026244,0.00262411
1394652086244,0.00262601
1394652146244,0.00262179
1394652206244,0.00262031
1394652266244,0.00262014
1394652326244,0.00262078
1394652386244,0.00262231
1394652446244,0.00261948
1394652506244,0.00262026
1394652566244,0.00261713
1394652626244,0.00261533
1394652686244,0.00262393
1394652746244,0.00262113
1394652806244,0.00261729
1394652866244,0.00262152
1394652926244,0.00262176
1394652986244,0.00261715
1394653046244,0.00262405
1394653106244,0.00262454
1394653166244,0.00262324
1394653226244,0.00261963
1394653286244,0.00261747
1394653346244,0.00261275
1394653406244,0.00261731
1394653466244,0.00261354
1394653526244,0.00261621
1394653586244,0.00260748
1394653646244,0.00261703
1394653706244,0.00261791
1394653766244,0.00261554
1394653826244,0.00261294
1394653886244,0.00261733
1394653946244,0.00262313
1394654006244,0.00262300
1394654066244,0.00261565
1394654126244,0.00262140
1394654186244,0.00261928
1394654246244,0.00261963
1394654306244,0.00261631
1394654366244,0.00261910
1394654426255,0.00261393
1394654486255,0.00261385
1394654546255,0.00260804
1394654606255,0.00261765
1394654666255,0.00261569
1394654726255,0.00261675
1394654786255,0.00261321
1394654846255,0.00261641
1394654906255,0.00261269
1394654966255,0.00261444
1394655026255,0.00261966
1394655086255,0.00260952
1394655146255,0.00261401
1394655206255,0.00261189
1394655266255,0.00261476
1394655326255,0.00261872
1394655386255,0.00261096
1394655446255,0.00261270
1394655506255,0.00261600
1394655566255,0.00261691
1394655626255,0.00261261
1394655686255,0.00261182
1394655746255,0.00261638
1394655806255,0.00261854
1394655866255,0.00261190
1394655926255,0.00261349
1394655986255,0.00261284
1394656046255,0.00261394
1394656106255,0.00261362
1394656166255,0.00261430
1394656226255,0.00261866
1394656286255,0.00261965
1394656346255,0.00261820
1394656406255,0.00261663
1394656466255,0.00260829
1394656526255,0.00262530
1394656586255,0.00261175
1394656646255,0.00261334
1394656706255,0.00261123
1394656766255,0.00262069
1394656826255,0.00261497
1394656886255,0.00261074
1394656946255,0.00261432
1394657006255,0.00261554
1394657066255,0.00261314
1394657126255,0.00261257
1394657186255,0.00261350
1394657246255,0.00261043
1394657306255,0.00260295
1394657366255,0.00261087
1394657426255,0.00261178
1394657486255,0.00260703
1394657546255,0.00260952
1394657606255,0.00261443
1394657666255,0.00261279
1394657726255,0.00261006
1394657786255,0.00261771
1394657846255,0.00262233
1394657906255,0.00261531
1394657966255,0.00261430
1394658026266,0.00261767
1394658086266,0.00261590
1394658146266,0.00260775
1394658206266,0.00261427
1394658266266,0.00260931
1394658326266,0.00261763
1394658386266,0.00261855
1394658446266,0.00261225
1394658506266,0.00261081
1394658566266,0.00261850
1394658626266,0.00261419
1394658686266,0.00261754
1394658746266,0.00261354
1394658806266,0.00261139
1394658866266,0.00261747
1394658926266,0.00261598
1394658986266,0.00261588
1394659046266,0.00261709
1394659106266,0.00261456
1394659166266,0.00261088
1394659226266,0.00262564
1394659286266,0.00261849
1394659346266,0.00261584
1394659406266,0.00261715
1394659466266,0.00262347
1394659526266,0.00262061
1394659586266,0.00262341
1394659646266,0.00262061
1394659706266,0.00262170
1394659766266,0.00261804
1394659826266,0.00262623
1394659886266,0.00261755
1394659946266,0.00262368
1394660006266,0.00262625
1394660066266,0.00262698
1394660126266,0.00262321
1394660186266,0.00262325
1394660246266,0.00262127
1394660306266,0.00262515
1394660366266,0.00262142
1394660426266,0.00262486
1394660486266,0.00262414
1394660546266,0.00262443
1394660606266,0.00262639
1394660666266,0.00263758
1394660726266,0.00262302
1394660786266,0.00261845
1394660846266,0.00262822
1394660906266,0.00262266
1394660966266,0.00262422
1394661026266,0.00261811
1394661086266,0.00262301
1394661146266,0.00262291
1394661206266,0.00262991
1394661266266,0.00262795
1394661326266,0.00263095
1394661386266,0.00263208
1394661446266,0.00262792
1394661506266,0.00261691
1394661566266,0.00262028
1394661626277,0.00262021
1394661686277,0.00262297
1394661746277,0.00262293
1394661806277,0.00262372
1394661866277,0.00262378
1394661926277,0.00262402
1394661986277,0.00262555
1394662046277,0.00262593
1394662106277,0.00262153
1394662166277,0.00262173
1394662226277,0.00262586
1394662286277,0.00262941
1394662346277,0.00262657
1394662406277,0.00262373
1394662466277,0.00262819
1394662526277,0.00262261
1394662586277,0.00262852
1394662646277,0.00262892
1394662706277,0.00262993
1394662766277,0.00262767
1394662826277,0.00263015
1394662886277,0.00263075
1394662946277,0.00262733
1394663006277,0.00262228
1394663066277,0.00262817
1394663126277,0.00262467
1394663186277,0.00263036
1394663246277,0.00262837
1394663306277,0.00261994
1394663366277,0.00262599
1394663426277,0.00262581
1394663486277,0.00263660
1394663546277,0.00268251
1394663606277,0.00271971
1394663666277,0.00276676
1394663726277,0.00279502
1394663786277,0.00279581
1394663846277,0.00276034
1394663906277,0.00275337
1394663966277,0.00273829
1394664026277,0.00272428
1394664086277,0.00270771
1394664146277,0.00270605
1394664206277,0.00270660
1394664266277,0.00268937
1394664326277,0.00269382
1394664386277,0.00269022
1394664446277,0.00268188
1394664506277,0.00267723
1394664566277,0.00267314
1394664626277,0.00266535
1394664686277,0.00267645
1394664746277,0.00267157
1394664806277,0.00266619
1394664866277,0.00266496
1394664926277,0.00266514
1394664986277,0.00265744
1394665046277,0.00266827
1394665106277,0.00265613
1394665166277,0.00266110
1394665226289,0.00266552
1394665286289,0.00265596
1394665346289,0.00266417
1394665406289,0.00266454
1394665466289,0.00266108
1394665526289,0.00266114
1394665586289,0.00266120
1394665646289,0.00266435
1394665706289,0.00266159
1394665766289,0.00266516
1394665826289,0.00266263
1394665886289,0.00266562
1394665946289,0.00265868
1394666006289,0.00266509
1394666066289,0.00267823
1394666126289,0.00266492
1394666186289,0.00266989
1394666246289,0.00265932
1394666306289,0.00266054
1394666366289,0.00266378
1394666426289,0.00266195
1394666486289,0.00265738
1394666546289,0.00266262
1394666606289,0.00267172
1394666666289,0.00266885
1394666726289,0.00266731
1394666786289,0.00266922
1394666846289,0.00266750
1394666906289,0.00266239
1394666966289,0.00266846
1394667026289,0.00266418
1394667086289,0.00266866
1394667146289,0.00267239
1394667206289,0.00261105
1394667266289,0.00266623
1394667326289,0.00267153
1394667386289,0.00267077
1394667446289,0.00266887
1394667506289,0.00266215
1394667566289,0.00267250
1394667626289,0.00266856
1394667686289,0.00267128
1394667746289,0.00267417
1394667806289,0.00267696
1394667866289,0.00267052
1394667926289,0.00267281
1394667986289,0.00266894
1394668046289,0.00266530
1394668106289,0.00266855
1394668166289,0.00266246
1394668226289,0.00266325
1394668286289,0.00266664
1394668346289,0.00266413
1394668406289,0.00266485
1394668466289,0.00266539
1394668526289,0.00266467
1394668586289,0.00267396
1394668646289,0.00266587
1394668706289,0.00266143
1394668766289,0.00265826