1395619229399,0.00290815
1395619289399,0.00290769
1395619349399,0.00291271
1395619409399,0.00290568
1395619469399,0.00291081
1395619529399,0.00291410
1395619589399,0.00292845
1395619649399,0.00293276
1395619709399,0.00294543
1395619769399,0.00293770
1395619829399,0.00294194
1395619889399,0.00293709
1395619949399,0.00294136
1395620009399,0.00292857
1395620069399,0.00292869
1395620129399,0.00292704
1395620189399,0.00292596
1395620249399,0.00291507
1395620309399,0.00291635
1395620369399,0.00292276
1395620429399,0.00291936
1395620489399,0.00291582
1395620549399,0.00291806
1395620609399,0.00291208
1395620669399,0.00291208
1395620729399,0.00291117
1395620789399,0.00291197
1395620849399,0.00292217
1395620909399,0.00292797
1395620969399,0.00293397
1395621029399,0.00293239
1395621089399,0.00293065
1395621149399,0.00292208
1395621209399,0.00291556
1395621269399,0.00291259
1395621329399,0.00290816
1395621389399,0.00290539
1395621449399,0.00290647
1395621509399,0.00290529
1395621569399,0.00291040
1395621629399,0.00291402
1395621689399,0.00291008
1395621749399,0.00291008
1395621809399,0.00290303
1395621869399,0.00290934
1395621929399,0.00290933
1395621989399,0.00291928
1395622049399,0.00291975
1395622109399,0.00290981
1395622169399,0.00291245
1395622229399,0.00290890
1395622289399,0.00291244
1395622349399,0.00291297
1395622409399,0.00290847
1395622469399,0.00290510
1395622529399,0.00290857
1395622589399,0.00291028
1395622649399,0.00291380
1395622709399,0.00290821
1395622769399,0.00291260
1395622829412,0.00290580
1395622889412,0.00291867
1395622949412,0.00291600
1395623009412,0.00291977
1395623069412,0.00291268
1395623129412,0.00291473
1395623189412,0.00291590
1395623249412,0.00291559
1395623309412,0.00292070
1395623369412,0.00291739
1395623429412,0.00291517
1395623489412,0.00290736
1395624029412,0.00291903
1395624089412,0.00291721
1395624149412,0.00291104
1395624209412,0.00291604
1395624269412,0.00291907
1395624329412,0.00291872
1395624389412,0.00291766
1395624449412,0.00291297
1395624509412,0.00290647
1395624569412,0.00291792
1395624629412,0.00291027
1395624689412,0.00290914
1395624749412,0.00290662
1395624809412,0.00290608
1395624869412,0.00290146
1395624929412,0.00291050
1395624989412,0.00291124
1395625049412,0.00291071
1395625109412,0.00291470
1395625169412,0.00290624
1395625229412,0.00291510
1395625289412,0.00290547
1395625349412,0.00291381
1395625409412,0.00290409
1395625469412,0.00290477
1395625529412,0.00290993
1395625589412,0.00291259
1395625649412,0.00290466
1395625709412,0.00292023
1395625769412,0.00291297
1395625829412,0.00290348
1395625889412,0.00290916
1395625949412,0.00291068
1395626009412,0.00290764
1395626069412,0.00290251
1395626129412,0.00290462
1395626189412,0.00291242
1395626249412,0.00290454
1395626309412,0.00290505
1395626369412,0.00291090
1395626429424,0.00291144
1395626489424,0.00290545
1395626549424,0.00291506
1395626609424,0.00291431
1395626669424,0.00290447
1395626729424,0.00290749
1395626789424,0.00290671
1395626849424,0.00290787
1395626909424,0.00291318
1395626969424,0.00290606
1395627029424,0.00291080
1395627089424,0.00290472
1395627149424,0.00290564
1395627209424,0.00291287
1395627269424,0.00291033
1395627329424,0.00291232
1395627389424,0.00291111
1395627449424,0.00291459
1395627509424,0.00291379
1395627569424,0.00291178
1395627629424,0.00291558
1395627689424,0.00291784
1395627749424,0.00291941
1395627809424,0.00292457
1395627869424,0.00291895
1395627929424,0.00292233
1395627989424,0.00291312
1395628049424,0.00291382
1395628109424,0.00291532
1395628169424,0.00291391
1395628229424,0.00291170
1395628289424,0.00291986
1395628349424,0.00291334
1395628409424,0.00291208
1395628469424,0.00291612
1395628529424,0.00291338
1395628589424,0.00291421
1395628649424,0.00291419
1395628709424,0.00291488
1395628769424,0.00291105
1395628829424,0.00291519
1395628889424,0.00291048
1395628949424,0.00291289
1395629009424,0.00291297
1395629069424,0.00291526
1395629129424,0.00294719
1395629189424,0.00295097
1395629249424,0.00293487
1395629309424,0.00293747
1395629369424,0.00293829
1395629429424,0.00292412
1395629489424,0.00292213
1395629549424,0.00291697
1395629609424,0.00292017
1395629669424,0.00290855
1395629729424,0.00291588
1395629789424,0.00291882
1395629849424,0.00291835
1395629909424,0.00291067
1395629969424,0.00292129
1395630029437,0.00291462
1395630089437,0.00291444
1395630149437,0.00291470
1395630209437,0.00291792
1395630269437,0.00291290
1395630329437,0.00291943
1395630389437,0.00291075
1395630449437,0.00291695
1395630509437,0.00291394
1395630569437,0.00292242
1395630629437,0.00292174
1395630689437,0.00291581
1395630749437,0.00291565
1395630809437,0.00291782
1395630869437,0.00291251
1395630929437,0.00291743
1395630989437,0.00291650
1395631049437,0.00291332
1395631109437,0.00291626
1395631169437,0.00291435
1395631229437,0.00291375
1395631289437,0.00291262
1395631349437,0.00292003
1395631409437,0.00291612
1395631469437,0.00291648
1395631529437,0.00292284
1395631589437,0.00291610
1395631649437,0.00290804
1395631709437,0.00292198
1395631769437,0.00290998
1395631829437,0.00292308
1395631889437,0.00292023
1395631949437,0.00291732
1395632009437,0.00291397
1395632069437,0.00291674
1395632129437,0.00291219
1395632189437,0.00291519
1395632249437,0.00291255
1395632309437,0.00291408
1395632369437,0.00291410
1395632429437,0.00289369
1395632489437,0.00291342
1395632549437,0.00291084
1395632609437,0.00291096
1395632669437,0.00291490
1395632729437,0.00291289
1395632789437,0.00293499
1395632849437,0.00291747
1395632909437,0.00291200
1395632969437,0.00291230
1395633029437,0.00291560
1395633089437,0.00291785
1395633149437,0.00290710
1395633209437,0.00291831
1395633269437,0.00291390
1395633329437,0.00291582
1395633389437,0.00291541
1395633449437,0.00291756
1395633509437,0.00292094
1395633569437,0.00291830
1395633629449,0.00291731
1395633689449,0.00292513
1395633749449,0.00292595
1395633809449,0.00291911
1395633869449,0.00291838
1395633929449,0.00292094
1395633989449,0.00291919
1395634049449,0.00292480
1395634109449,0.00292362
1395634169449,0.00292930
1395634229449,0.00292041
1395634289449,0.00291946
1395634349449,0.00292406
1395634409449,0.00292502
1395634469449,0.00291928
1395634529449,0.00292355
1395634589449,0.00292109
1395634649449,0.00291792
1395634709449,0.00291619
1395634769449,0.00292751
1395634829449,0.00292072
1395634889449,0.00292495
1395634949449,0.00292067
1395635009449,0.00292683
1395635069449,0.00292543
1395635129449,0.00292971
1395635189449,0.00292306
1395635249449,0.00292802
1395635309449,0.00292713
1395635369449,0.00292328
1395635429449,0.00292560
1395635489449,0.00292675
1395635549449,0.00292206
1395635609449,0.00292725
1395635669449,0.00292923
1395635729449,0.00292778
1395635789449,0.00292177
1395635849449,0.00292581
1395635909449,0.00292376
1395635969449,0.00292704
1395636029449,0.00292757
1395636089449,0.00292407
1395636149449,0.00293482
1395636209449,0.00292567
1395636269449,0.00291863
1395636329449,0.00293194
1395636389449,0.00286210
1395636449449,0.00293530
1395636509449,0.00293213
1395636569449,0.00292946
1395636629449,0.00292857
1395636689449,0.00292432
1395636749449,0.00292624
1395636809449,0.00292310
1395636869449,0.00292611
1395636929449,0.00292972
1395636989449,0.00292511
1395637049449,0.00292097
1395637109449,0.00292441
1395637169449,0.00293116
1395637229461,0.00292667
1395637289461,0.00293193
1395637349461,0.00292527
1395637409461,0.00292736
1395637469461,0.00293112
1395637529461,0.00293539
1395637589461,0.00293040
1395637649461,0.00292160
1395637709461,0.00292842
1395637769461,0.00292790
1395637829461,0.00292966
1395637889461,0.00292519
1395637949461,0.00292531
1395638009461,0.00292694
1395638069461,0.00293039
1395638129461,0.00293069
1395638189461,0.00292930
1395638249461,0.00293194
1395638309461,0.00293603
1395638369461,0.00293840
1395638429461,0.00293510
1395638489461,0.00293742
1395638549461,0.00292932
1395638609461,0.00292781
1395638669461,0.00292603
1395638729461,0.00292255
1395638789461,0.00292539
1395638849461,0.00292501
1395638909461,0.00292796
1395638969461,0.00292707
1395639029461,0.00292227
1395639089461,0.00293418
1395639149461,0.00292983
1395639209461,0.00293252
1395639269461,0.00292597
1395639329461,0.00293274
1395639389461,0.00292891
1395639449461,0.00292166
1395639509461,0.00292275
1395639569461,0.00291934
1395639629461,0.00292887
1395639689461,0.00292437
1395639749461,0.00292168
1395639809461,0.00291566
1395639869461,0.00292038
1395639929461,0.00291636
1395639989461,0.00292726
1395640049461,0.00291461
1395640109461,0.00291477
1395640169461,0.00292504
1395640229461,0.00291828
1395640289461,0.00291764
1395640349461,0.00291740
1395640409461,0.00291367
1395640469461,0.00291448
1395640529461,0.00292104
1395640589461,0.00291520
1395640649461,0.00291319
1395640709461,0.00291645
1395640769461,0.00291301
1395640829474,0.00291067
1395640889474,0.00291374
1395640949474,0.00291797
1395641009474,0.00291146
1395641069474,0.00291103
1395641129474,0.00291311
1395641189474,0.00290645
1395641249474,0.00290439
1395641309474,0.00291404
1395641369474,0.00291307
1395641429474,0.00290633
1395641489474,0.00290032
1395641549474,0.00291161
1395641609474,0.00289976
1395641669474,0.00291033
1395641729474,0.00290282
1395641789474,0.00289987
1395641849474,0.00290387
1395641909474,0.00291252
1395641969474,0.00290108
1395642029474,0.00290263
1395642089474,0.00290408
1395642149474,0.00291159
1395642209474,0.00292882
1395642269474,0.00290760
1395642329474,0.00290334
1395642389474,0.00291086
1395642449474,0.00290507
1395642509474,0.00290017
1395642569474,0.00290169
1395642629474,0.00290733
1395642689474,0.00290484
1395642749474,0.00290088
1395642809474,0.00289828
1395642869474,0.00291163
1395642929474,0.00289911
1395642989474,0.00290201
1395643049474,0.00289955
1395643109474,0.00290327
1395643169474,0.00289669
1395643229474,0.00289764
1395643289474,0.00289887
1395643349474,0.00290148
1395643409474,0.00290484
1395643469474,0.00290468
1395643529474,0.00290892
1395643589474,0.00290049
1395643649474,0.00290307
1395643709474,0.00289746
1395643769474,0.00290043
1395643829474,0.00291070
1395643889474,0.00290099
1395643949474,0.00290694
1395644009474,0.00290101
1395644069474,0.00289774
1395644129474,0.00288856
1395644189474,0.00289531
1395644249474,0.00289738
1395644309474,0.00289524
1395644369474,0.00289809
1395644429486,0.00289751
1395644489486,0.00289598
1395644549486,0.00289815
1395644609486,0.00288970
1395644669486,0.00288528
1395644729486,0.00289544
1395644789486,0.00289227
1395644849486,0.00288567
1395644909486,0.00289255
1395644969486,0.00288662
1395645029486,0.00289412
1395645089486,0.00288911
1395645149486,0.00288916
1395645209486,0.00289571
1395645269486,0.00288894
1395645329486,0.00288785
1395645389486,0.00288757
1395645449486,0.00288840
1395645509486,0.00288862
1395645569486,0.00288723
1395645629486,0.00289055
1395645689486,0.00288308
1395645749486,0.00288545
1395645809486,0.00288925
1395645869486,0.00288418
1395645929486,0.00288694
1395645989486,0.00288492
1395646049486,0.00288452
1395646109486,0.00290822
1395646169486,0.00288657
1395646229486,0.00289078
1395646289486,0.00289328
1395646349486,0.00289110
1395646409486,0.00288910
1395646469486,0.00288943
1395646529486,0.00289221
1395646589486,0.00289053
1395646649486,0.00288375
1395646709486,0.00288204
1395646769486,0.00288842
1395646829486,0.00287819
1395646889486,0.00288278
1395646949486,0.00288149
1395647009486,0.00288800
1395647069486,0.00288873
1395647129486,0.00288163
1395647189486,0.00288528
1395647249486,0.00288991
1395647309486,0.00287500
1395647369486,0.00288411
1395647429486,0.00288234
1395647489486,0.00288360
1395647549486,0.00288375
1395647609486,0.00288443
1395647669486,0.00288387
1395647729486,0.00288917
1395647789486,0.00288685
1395647849486,0.00288406
1395647909486,0.00289174
1395647969486,0.00287806
1395648029498,0.00288224
1395648089498,0.00288312
1395648149498,0.00288646
1395648209498,0.00287984
1395648269498,0.00288859
1395648329498,0.00287513
1395648389498,0.00288515
1395648449498,0.00288160
1395648509498,0.00288365
1395648569498,0.00289007
1395648629498,0.00287978
1395648689498,0.00288085
1395648749498,0.00288506
1395648809498,0.00288226
1395648869498,0.00288789
1395648929498,0.00287858
1395648989498,0.00288283
1395649049498,0.00289278
1395649109498,0.00288811
1395649169498,0.00288307
1395649229498,0.00287744
1395649289498,0.00287515
1395649349498,0.00287394
1395649409498,0.00288341
1395649469498,0.00287628
1395649529498,0.00288158
1395649589498,0.00288164
1395649649498,0.00288008
1395649709498,0.00287946
1395649769498,0.00287939
1395649829498,0.00288095
1395649889498,0.00286782
1395649949498,0.00287595
1395650009498,0.00292795
1395650069498,0.00288609
1395650129498,0.00289073
1395650189498,0.00287202
1395650249498,0.00286622
1395650309498,0.00287960
1395650369498,0.00287336
1395650429498,0.00287966
1395650489498,0.00287304
1395650549498,0.00287751
1395650609498,0.00287707
1395650669498,0.00286544
1395650729498,0.00287362
1395650789498,0.00287489
1395650849498,0.00287146
1395650909498,0.00287652
1395650969498,0.00287370
1395651029498,0.00287180
1395651089498,0.00287662
1395651149498,0.00287430
1395651209498,0.00287640
1395651269498,0.00287381
1395651329498,0.00288503
1395651389498,0.00287224
1395651449498,0.00287341
1395651509498,0.00287458
1395651569498,0.00286914
1395651629547,0.00286666
1395651689547,0.00287310
1395651749547,0.00288122
1395651809547,0.00287629
1395651869547,0.00287674
1395651929547,0.00287209
1395651989547,0.00288356
1395652049547,0.00286759
1395652109547,0.00287526
1395652169547,0.00287167
1395652229547,0.00286833
1395652289547,0.00287477
1395652349547,0.00287659
1395652409547,0.00288223
1395652469547,0.00287084
1395652529547,0.00286872
1395652589547,0.00287058
1395652649547,0.00287988
1395652709547,0.00288075
1395652769547,0.00287028
1395652829547,0.00287217
1395652889547,0.00287095
1395652949547,0.00287177
1395653009547,0.00288102
1395653069547,0.00286893
1395653129547,0.00287218
1395653189547,0.00288322
1395653249547,0.00288188
1395653309547,0.00287640
1395653369547,0.00287787
1395653429547,0.00287950
1395653489547,0.00288175
1395653549547,0.00288100
1395653609547,0.00288112
1395653669547,0.00288039
1395653729547,0.00288834
1395653789547,0.00287678
1395653849547,0.00287596
1395653909547,0.00287518
1395653969547,0.00287129
1395654029547,0.00287436
1395654089547,0.00287941
1395654149547,0.00287934
1395654209547,0.00287158
1395654269547,0.00287625
1395654329547,0.00288388
1395654389547,0.00288028
1395654449547,0.00288396
1395654509547,0.00287985
1395654569547,0.00288067
1395654629547,0.00288139
1395654689547,0.00282011
1395654749547,0.00288044
1395654809547,0.00287473
1395654869547,0.00287752
1395654929547,0.00287598
1395654989547,0.00287286
1395655049547,0.00286944
1395655109547,0.00288117
1395655169547,0.00286929
1395655229560,0.00287853
1395655289560,0.00287905
1395655349560,0.00286827
1395655409560,0.00287648
1395655469560,0.00287624
1395655529560,0.00287259
1395655589560,0.00287746
1395655649560,0.00287657
1395655709560,0.00287289
1395655769560,0.00287991
1395655829560,0.00287730
1395655889560,0.00287895
1395655949560,0.00287976
1395656009560,0.00287631
1395656069560,0.00287329
1395656129560,0.00287218
1395656189560,0.00287588
1395656249560,0.00287527
1395656309560,0.00287164
1395656369560,0.00287895
1395656429560,0.00287225
1395656489560,0.00287287
1395656549560,0.00287703
1395656609560,0.00286703
1395656669560,0.00287107
1395656729560,0.00287328
1395656789560,0.00287260
1395656849560,0.00287426
1395656909560,0.00287210
1395656969560,0.00287447
1395657029560,0.00288554
1395657089560,0.00287502
1395657149560,0.00286873
1395657209560,0.00287293
1395657269560,0.00287403
1395657329560,0.00287326
1395657389560,0.00287047
1395657449560,0.00287181
1395657509560,0.00287647
1395657569560,0.00287028
1395657629560,0.00288167
1395657689560,0.00287948
1395657749560,0.00287546
1395657809560,0.00288152
1395657869560,0.00286891
1395657929560,0.00286864
1395657989560,0.00287300
1395658049560,0.00287308
1395658109560,0.00287342
1395658169560,0.00287245
1395658229560,0.00287930
1395658289560,0.00288219
1395658349560,0.00287733
1395658409560,0.00286638
1395658469560,0.00286942
1395658529560,0.00287447
1395658589560,0.00286870
1395658649560,0.00286818
1395658709560,0.00287539
1395658769560,0.00287061
1395658829572,0.00287072
1395658889572,0.00286861
1395658949572,0.00287326
1395659009572,0.00286959
1395659069572,0.00287059
1395659129572,0.00287165
1395659189572,0.00286638
1395659249572,0.00287179
1395659309572,0.00286671
1395659369572,0.00287959
1395659429572,0.00286965
1395659489572,0.00286830
1395659549572,0.00287309
1395659609572,0.00287225
1395659669572,0.00287304
1395659729572,0.00289055
1395659789572,0.00286753
1395659849572,0.00287182
1395659909572,0.00286974
1395659969572,0.00287392
1395660029572,0.00287048
1395660089572,0.00287569
1395660149572,0.00287594
1395660209572,0.00287372
1395660269572,0.00287477
1395660329572,0.00287155
1395660389572,0.00287592
1395660449572,0.00286771
1395660509572,0.00286848
1395660569572,0.00287566
1395660629572,0.00287532
1395660689572,0.00286904
1395660749572,0.00287202
1395660809572,0.00287107
1395660869572,0.00287454
1395660929572,0.00287820
1395660989572,0.00286707
1395661049572,0.00287674
1395661109572,0.00288188
1395661169572,0.00287329
1395661229572,0.00288023
1395661289572,0.00287237
1395661349572,0.00287952
1395661409572,0.00287685
1395661469572,0.00287639
1395661529572,0.00287233
1395661589572,0.00287370
1395661649572,0.00287920
1395661709572,0.00287525
1395661769572,0.00287312
1395661829572,0.00287748
1395661889572,0.00287201
1395661949572,0.00287836
1395662009572,0.00288235
1395662069572,0.00288568
1395662129572,0.00287828
1395662189572,0.00288256
1395662249572,0.00288360
1395662309572,0.00287983
1395662369572,0.00289424
1395662429584,0.00287799
1395662489584,0.00287668
1395662549584,0.00288216
1395662609584,0.00287834
1395662669584,0.00288082
1395662729584,0.00287951
1395662789584,0.00288246
1395662849584,0.00288700
1395662909584,0.00287848
1395662969584,0.00288847
1395663029584,0.00288011
1395663089584,0.00288189
1395663149584,0.00288409
1395663209584,0.00281858
1395663269584,0.00288890
1395663329584,0.00288844
1395663389584,0.00288784
1395663449584,0.00287817
1395663509584,0.00288551
1395663569584,0.00288300
1395663629584,0.00288561
1395663689584,0.00288690
1395663749584,0.00288972
1395663809584,0.00288528
1395663869584,0.00288379
1395663929584,0.00288714
1395663989584,0.00289112
1395664049584,0.00288992
1395664109584,0.00288860
1395664169584,0.00288480
1395664229584,0.00289145
1395664289584,0.00289162
1395664349584,0.00289743
1395664409584,0.00288826
1395664469584,0.00289408
1395664529584,0.00288680
1395664589584,0.00289174
1395664649584,0.00289490
1395664709584,0.00289093
1395664769584,0.00289130
1395664829584,0.00289020
1395664889584,0.00289215
1395664949584,0.00289277
1395665009584,0.00288984
1395665069584,0.00289411
1395665129584,0.00289280
1395665189584,0.00289269
1395665249584,0.00290282
1395665309584,0.00290059
1395665369584,0.00289294
1395665429584,0.00289589
1395665489584,0.00289117
1395665549584,0.00289895
1395665609584,0.00289723
1395665669584,0.00289129
1395665729584,0.00289892
1395665789584,0.00289544
1395665849584,0.00290953
1395665909584,0.00290313
1395665969584,0.00290307
1395666029596,0.00289970
1395666089596,0.00289998
1395666149595,0.00290019
1395666209595,0.00289900
1395666269595,0.00290216
1395666329595,0.00289887
1395666389595,0.00290058
1395666449595,0.00289860
1395666509595,0.00289976
1395666569595,0.00289887
1395666629595,0.00290071
1395666689595,0.00289232
1395666749595,0.00290329
1395666809595,0.00289690
1395666869595,0.00289708
1395666929595,0.00289711
1395666989595,0.00289104
1395667049595,0.00290219
1395667109595,0.00289369
1395667169595,0.00289051
1395667229595,0.00289596
1395667289596,0.00289302
1395667349596,0.00289179
1395667409596,0.00289118
1395667469595,0.00289136
1395667529595,0.00288508
1395667589595,0.00289074
1395667649595,0.00288645
1395667709595,0.00289733
1395667769595,0.00289153
1395667829595,0.00289298
1395667889595,0.00288895
1395667949595,0.00288253
1395668009595,0.00288886
1395668069595,0.00288850
1395668129595,0.00288648
1395668189595,0.00288559
1395668249595,0.00288195
1395668309595,0.00288644
1395668369595,0.00288291
1395668429595,0.00289225
1395668489595,0.00289054
1395668549595,0.00289414
1395668609595,0.00289522
1395668669596,0.00289811
1395668729596,0.00290214
1395668789596,0.00289403
1395668849595,0.00289423
1395668909595,0.00289772
1395668969595,0.00289435
1395669029595,0.00289438
1395669089595,0.00289214
1395669149595,0.00289637
1395669209595,0.00288972
1395669269595,0.00288751
1395669329595,0.00289308
1395669389595,0.00289064
1395669449595,0.00288736
1395669509595,0.00289232
1395669569595,0.00288678
1395669629607,0.00288324
1395669689607,0.00289549
1395669749607,0.00288910
1395669809607,0.00288531
1395669869607,0.00289445
1395669929607,0.00289069
1395669989607,0.00289537
1395670049607,0.00289724
1395670109607,0.00289519
1395670169607,0.00289560
1395670229607,0.00289125
1395670289607,0.00289866
1395670349607,0.00289619
1395670409607,0.00289486
1395670469607,0.00289242
1395670529607,0.00289347
1395670589607,0.00289472
1395670649607,0.00289026
1395670709607,0.00288957
1395670769607,0.00288706
1395670829607,0.00288962
1395670889607,0.00288816
1395670949607,0.00288894
1395671009607,0.00288458
1395671069607,0.00288149
1395671129607,0.00288384
1395671189607,0.00288441
1395671249607,0.00288683
1395671309607,0.00288665
1395671369607,0.00288617
1395671429607,0.00288961
1395671489607,0.00288992
1395671549607,0.00289615
1395671609607,0.00289609
1395671669607,0.00289383
1395671729607,0.00289588
1395671789607,0.00290085
1395671849607,0.00289773
1395671909607,0.00289068
1395671969607,0.00289655
1395672029607,0.00297674
1395672089607,0.00289111
1395672149607,0.00289926
1395672209607,0.00289007
1395672269607,0.00289590
1395672329607,0.00290078
1395672389607,0.00289081
1395672449607,0.00290585
1395672509607,0.00289773
1395672569607,0.00289752
1395672629607,0.00289769
1395672689607,0.00289243
1395672749607,0.00289308
1395672809607,0.00289190
1395672869607,0.00288938
1395672929607,0.00288637
1395672989607,0.00288888
1395673049607,0.00288887
1395673109607,0.00288859
1395673169607,0.00288574
1395673229619,0.00289303
1395673289619,0.00289224
1395673349619,0.00289237
1395673409619,0.00288755
1395673469619,0.00289025
1395673529619,0.00288256
1395673589619,0.00289191
1395673649619,0.00288308
1395673709619,0.00288858
1395673769619,0.00288463
1395673829619,0.00288376
1395673889619,0.00288120
1395673949619,0.00288480
1395674009619,0.00288335
1395674069619,0.00288471
1395674129619,0.00288271
1395674189619,0.00288828
1395674249619,0.00288309
1395674309619,0.00288476
1395674369619,0.00288343
1395674429619,0.00288138
1395674489619,0.00288619
1395674549619,0.00288577
1395674609619,0.00288518
1395674669619,0.00288576
1395674729619,0.00288993
1395674789619,0.00288813
1395674849619,0.00288164
1395674909619,0.00288307
1395674969619,0.00287912
1395675029619,0.00288286
1395675089619,0.00287958
1395675149619,0.00288074
1395675209619,0.00288154
1395675269619,0.00288379
1395675329619,0.00288585
1395675389619,0.00288564
1395675449619,0.00288117
1395675509619,0.00287723
1395675569619,0.00287782
1395675629619,0.00288007
1395675689619,0.00287940
1395675749619,0.00287437
1395675809619,0.00287915
1395675869619,0.00287642
1395675929619,0.00287458
1395675989619,0.00287391
1395676049619,0.00287449
1395676109619,0.00287858
1395676169619,0.00288256
1395676229619,0.00287629
1395676289619,0.00287740
1395676349619,0.00287197
1395676409619,0.00287897
1395676469619,0.00288226
1395676529619,0.00287539
1395676589619,0.00287445
1395676649619,0.00287725
1395676709619,0.00288106
1395676769619,0.00288109
1395676829631,0.00287754
1395676889631,0.00288206
1395676949631,0.00286810
1395677009631,0.00287385
1395677069631,0.00287494
1395677129631,0.00287257
1395677189631,0.00287538
1395677249631,0.00287981
1395677309631,0.00288129
1395677369631,0.00287505
1395677429631,0.00287577
1395677489631,0.00287819
1395677549631,0.00287867
1395677609631,0.00287313
1395677669631,0.00287351
1395677729631,0.00287308
1395677789631,0.00287328
1395677849631,0.00287514
1395677909631,0.00287042
1395677969631,0.00287140
1395678029631,0.00287004
1395678089631,0.00286986
1395678149631,0.00287691
1395678209631,0.00288207
1395678269631,0.00287329
1395678329631,0.00288155
1395678389631,0.00290323
1395678449631,0.00287041
1395678509631,0.00286395
1395678569631,0.00287411
1395678629631,0.00286931
1395678689631,0.00287445
1395678749631,0.00287748
1395678809631,0.00286696
1395678869631,0.00287780
1395678929631,0.00287183
1395678989631,0.00286995
1395679049631,0.00287060
1395679109631,0.00285984
1395679169631,0.00286619
1395679229631,0.00286934
1395679289631,0.00286926
1395679349631,0.00286738
1395679409631,0.00286401
1395679469631,0.00286691
1395679529631,0.00286679
1395679589631,0.00287137
1395679649631,0.00286470
1395679709631,0.00286892
1395679769631,0.00287029
1395679829631,0.00287247
1395679889631,0.00287020
1395679949631,0.00287177
1395680009631,0.00286814
1395680069631,0.00287138
1395680129631,0.00287501
1395680189631,0.00287779
1395680249631,0.00287128
1395680309631,0.00287045
1395680369631,0.00287673
1395680429642,0.00287895
1395680489642,0.00287405
1395680549642,0.00287194
1395680609642,0.00286486
1395680669642,0.00286852
1395680729642,0.00290591
1395680789642,0.00286610
1395680849642,0.00286291
1395680909642,0.00286625
1395680969642,0.00286985
1395681029642,0.00286940
1395681089642,0.00286367
1395681149642,0.00286388
1395681209642,0.00287031
1395681269642,0.00286685
1395681329642,0.00286500
1395681389642,0.00286496
1395681449642,0.00287091
1395681509642,0.00287122
1395681569642,0.00288158
1395681629642,0.00287119
1395681689642,0.00287206
1395681749642,0.00286882
1395681809642,0.00286538
1395681869642,0.00287238
1395681929642,0.00287098
1395681989642,0.00287892
1395682049642,0.00287856
1395682109642,0.00287867
1395682169642,0.00286885
1395682229642,0.00287377
1395682289642,0.00287380
1395682349642,0.00287126
1395682409642,0.00286712
1395682469642,0.00286969
1395682529642,0.00287500
1395682589642,0.00286988
1395682649642,0.00286515
1395682709642,0.00288592
1395682769642,0.00287638
1395682829642,0.00287968
1395682889642,0.00287860
1395682949642,0.00287660
1395683009642,0.00287597
1395683069642,0.00287646
1395683129642,0.00287400
1395683189642,0.00287616
1395683249642,0.00287407
1395683309642,0.00287010
1395683369642,0.00287134
1395683429642,0.00287288
1395683489642,0.00287263
1395683549642,0.00287211
1395683609642,0.00287377
1395683669642,0.00287211
1395683729642,0.00286971
1395683789642,0.00287410
1395683849642,0.00287056
1395683909642,0.00287160
1395683969642,0.00286804
1395684029654,0.00287555
1395684089654,0.00287506
1395684149654,0.00288535
1395684209654,0.00287433
1395684269654,0.00286689
1395684329654,0.00287510
1395684389654,0.00287667
1395684449654,0.00287698
1395684509654,0.00287330
1395684569654,0.00286994
1395684629654,0.00287168
1395684689654,0.00287296
1395684749654,0.00287252
1395684809654,0.00287060
1395684869654,0.00287050
1395684929654,0.00287861
1395684989654,0.00287383
1395685049654,0.00287257
1395685109654,0.00287604
1395685169654,0.00287066
1395685229654,0.00287107
1395685289654,0.00287743
1395685349654,0.00286695
1395685409654,0.00287133
1395685469654,0.00287032
1395685529654,0.00287148
1395685589654,0.00286841
1395685649654,0.00286704
1395685709654,0.00287807
1395685769654,0.00287200
1395685829654,0.00286545
1395685889654,0.00287283
1395685949654,0.00287236
1395686009654,0.00286835
1395686069654,0.00287473
1395686129654,0.00287123
1395686189654,0.00287930
1395686249654,0.00287994
1395686309654,0.00288559
1395686369654,0.00288516
1395686429654,0.00288465
1395686489654,0.00288667
1395686549654,0.00288033
1395686609654,0.00288512
1395686669654,0.00287916
1395686729654,0.00288442
1395686789654,0.00287842
1395686849654,0.00288656
1395686909654,0.00287448
1395686969654,0.00287506
1395687029654,0.00288955
1395687089654,0.00287699
1395687149654,0.00288170
1395687209654,0.00287392
1395687269654,0.00287911
1395687329654,0.00287621
1395687389654,0.00288079
1395687449654,0.00288533
1395687509654,0.00288364
1395687569654,0.00288866
1395687629666,0.00288796
1395687689666,0.00288507
1395687749666,0.00288514
1395687809666,0.00288179
1395687869666,0.00288376
1395687929666,0.00288596
1395687989666,0.00288603
1395688049666,0.00288977
1395688109666,0.00288544
1395688169666,0.00290061
1395688229666,0.00288590
1395688289666,0.00288080
1395688349666,0.00289058
1395688409666,0.00288927
1395688469666,0.00288301
1395688529666,0.00289050
1395688589666,0.00288420
1395688649666,0.00288782
1395688709666,0.00289163
1395688769666,0.00289133
1395688829666,0.00288851
1395688889666,0.00288849
1395688949666,0.00289256
1395689009666,0.00289233
1395689069666,0.00289844
1395689129666,0.00289786
1395689189666,0.00289199
1395689249666,0.00284966
1395689309666,0.00289530
1395689369666,0.00289440
1395689429666,0.00289817
1395689489666,0.00288984
1395689549666,0.00288877
1395689609666,0.00288915
1395689669666,0.00289086
1395689729666,0.00288990
1395689789666,0.00288691
1395689849666,0.00288846
1395689909666,0.00288914
1395689969666,0.00288400
1395690029666,0.00288738
1395690089666,0.00288826
1395690149666,0.00288579
1395690209666,0.00289228
1395690269666,0.00288889
1395690329666,0.00289373
1395690389666,0.00288917
1395690449666,0.00289160
1395690509666,0.00289688
1395690569666,0.00289279
1395690629666,0.00288997
1395690689666,0.00289547
1395690749666,0.00289305
1395690809666,0.00289663
1395690869666,0.00289118
1395690929666,0.00289146
1395690989666,0.00288766
1395691049666,0.00289891
1395691109666,0.00290994
1395691169666,0.00288951
1395691229678,0.00289686
1395691289678,0.00289626
1395691349678,0.00288983
1395691409678,0.00289401
1395691469678,0.00289643
1395691529678,0.00289856
1395691589678,0.00289124
1395691649678,0.00289324
1395691709678,0.00289325
1395691769678,0.00289820
1395691829678,0.00289462
1395691889678,0.00289334
1395691949678,0.00289257
1395692009678,0.00289990
1395692069678,0.00289580
1395692129678,0.00289019
1395692189678,0.00289550
1395692249678,0.00289439
1395692309678,0.00289395
1395692369678,0.00288974
1395692429678,0.00289118
1395692489678,0.00289291
1395692549678,0.00288999
1395692609678,0.00289481
1395692669678,0.00289369
1395692729678,0.00289384
1395692789678,0.00289164
1395692849678,0.00289251
1395692909678,0.00289202
1395692969678,0.00289654
1395693029678,0.00289389
1395693089678,0.00289855
1395693149678,0.00289419
1395693209678,0.00289363
1395693269678,0.00288745
1395693329678,0.00289406
1395693389678,0.00288807
1395693449678,0.00288773
1395693509678,0.00289100
1395693569678,0.00289487
1395693629678,0.00289413
1395693689678,0.00289340
1395693749678,0.00289863
1395693809678,0.00289285
1395693869678,0.00288883
1395693929678,0.00289444
1395693989678,0.00289366
1395694049678,0.00289241
1395694109678,0.00288933
1395694169678,0.00288770
1395694229678,0.00288977
1395694289678,0.00289184
1395694349678,0.00288705
1395694409678,0.00289179
1395694469678,0.00289147
1395694529678,0.00288600
1395694589678,0.00289064
1395694649678,0.00289348
1395694709678,0.00288713
1395694769678,0.00289675
1395694829690,0.00288434
1395694889690,0.00288508
1395694949690,0.00288577
1395695009690,0.00288831
1395695069690,0.00288916
1395695129690,0.00289079
1395695189690,0.00289476
1395695249690,0.00289095
1395695309690,0.00289331
1395695369690,0.00288727
1395695429690,0.00289044
1395695489690,0.00288756
1395695549690,0.00288837
1395695609690,0.00288730
1395695669690,0.00289106
1395695729690,0.00288494
1395695789690,0.00288127
1395695849690,0.00288636
1395695909690,0.00288642
1395695969690,0.00288877
1395696029690,0.00288310
1395696089690,0.00288869
1395696149690,0.00288261
1395696209690,0.00288414
1395696269690,0.00288535
1395696329690,0.00288929
1395696389690,0.00288090
1395696449690,0.00289054
1395696509690,0.00288430
1395696569690,0.00288008
1395696629690,0.00288396
1395696689690,0.00288566
1395696749690,0.00288620
1395696809690,0.00289332
1395696869690,0.00289072
1395696929690,0.00288818
1395696989690,0.00288164
1395697049690,0.00288217
1395697109690,0.00288589
1395697169690,0.00288103
1395697229690,0.00288464
1395697289690,0.00288658
1395697349690,0.00288721
1395697409690,0.00288623
1395697469690,0.00288978
1395697529690,0.00288942
1395697589690,0.00289160
1395697649690,0.00288783
1395697709690,0.00289217
1395697769690,0.00288806
1395697829690,0.00288521
1395697889690,0.00288563
1395697949690,0.00288548
1395698009690,0.00288419
1395698069690,0.00288576
1395698129690,0.00288932
1395698189690,0.00288192
1395698249690,0.00288785
1395698309690,0.00288605
1395698369690,0.00288739
1395698429702,0.00288985
1395698489702,0.00288517
1395698549702,0.00288327
1395698609702,0.00289344
1395698669702,0.00288429
1395698729702,0.00288021
1395698789702,0.00288994
1395698849702,0.00288392
1395698909702,0.00289086
1395698969702,0.00288616
1395699029702,0.00288286
1395699089702,0.00289033
1395699149702,0.00288633
1395699209702,0.00288627
1395699269702,0.00288177
1395699329702,0.00276033
1395699389702,0.00288128
1395699449702,0.00288545
1395699509702,0.00288311
1395699569702,0.00288371
1395699629702,0.00288050
1395699689702,0.00287995
1395699749702,0.00288010
1395699809702,0.00288348
1395699869702,0.00288156
1395699929702,0.00287763
1395699989702,0.00288605
1395700049702,0.00288610
1395700109702,0.00287624
1395700169702,0.00287802
1395700229702,0.00288361
1395700289702,0.00287206
1395700349702,0.00288200
1395700409702,0.00287831
1395700469702,0.00287882
1395700529702,0.00288158
1395700589702,0.00288189
1395700649702,0.00287629
1395700709702,0.00287607
1395700769702,0.00288494
1395700829702,0.00287376
1395700889702,0.00288136
1395700949702,0.00288135
1395701009702,0.00287751
1395701069702,0.00288505
1395701129702,0.00288656
1395701189702,0.00288327
1395701249702,0.00286938
1395701309702,0.00288234
1395701369702,0.00288126
1395701429702,0.00287880
1395701489702,0.00288365
1395701549702,0.00288331
1395701609702,0.00288242
1395701669702,0.00289003
1395701729702,0.00288459
1395701789702,0.00287934
1395701849702,0.00287354
1395701909702,0.00288552
1395701969702,0.00287704
1395702029715,0.00287588
1395702089715,0.00287732
1395702149715,0.00288094
1395702209715,0.00287928
1395702269715,0.00287793
1395702329715,0.00287320
1395702389715,0.00287650
1395702449715,0.00288064
1395702509715,0.00288196
1395702569715,0.00289052
1395702629715,0.00288319
1395702689715,0.00287572
1395702749715,0.00288169
1395702809715,0.00287727
1395702869715,0.00288359
1395702929715,0.00288371
1395702989715,0.00288224
1395703049715,0.00289154
1395703109715,0.00289183
1395703169715,0.00289228
1395703229715,0.00289001
1395703289715,0.00288957
1395703349715,0.00289099
1395703409715,0.00289547
1395703469715,0.00289126
1395703529715,0.00289557
1395703589715,0.00289628
1395703649715,0.00289202
1395703709715,0.00288835
1395703769715,0.00288933
1395703829715,0.00288958
1395703889715,0.00289473
1395703949715,0.00289153
1395704009715,0.00288701
1395704069715,0.00288927
1395704129715,0.00289362
1395704189715,0.00289447
1395704249715,0.00289081
1395704309715,0.00289466
1395704369715,0.00289319
1395704429715,0.00289188
1395704489715,0.00289281
1395704549715,0.00289971
1395704609715,0.00289588
1395704669715,0.00289619
1395704729715,0.00289914
1395704789715,0.00291165
1395704849715,0.00289665
1395704909715,0.00289296
1395704969715,0.00289893
1395705029715,0.00289941
1395705089715,0.00289639
1395705149715,0.00289959
1395705209715,0.00289982
1395705269715,0.00289803
1395705329715,0.00289371
1395705389715,0.00289593
1395705449715,0.00290291
1395705509715,0.00289747
1395705569715,0.00289919