1396656032495,0.00270566
1396656092495,0.00270795
1396656152495,0.00270648
1396656212495,0.00270332
1396656272495,0.00269582
1396656332495,0.00270488
1396656392495,0.00270089
1396656452495,0.00269902
1396656512495,0.00270026
1396656572495,0.00269972
1396656632495,0.00269690
1396656692495,0.00270450
1396656752495,0.00269761
1396656812495,0.00270035
1396656872495,0.00269840
1396656932495,0.00270327
1396656992495,0.00269596
1396657052495,0.00269877
1396657112495,0.00269875
1396657172495,0.00269406
1396657232495,0.00269090
1396657292495,0.00269438
1396657352495,0.00269173
1396657412495,0.00269297
1396657472495,0.00269914
1396657532495,0.00269061
1396657592495,0.00269447
1396657652495,0.00269406
1396657712495,0.00269115
1396657772495,0.00269119
1396657832495,0.00269295
1396657892495,0.00268628
1396657952495,0.00269180
1396658012495,0.00268743
1396658072495,0.00268945
1396658132495,0.00268935
1396658192495,0.00270001
1396658252495,0.00269006
1396658312495,0.00268371
1396658372495,0.00268288
1396658432495,0.00268180
1396658492495,0.00268677
1396658552495,0.00268267
1396658612495,0.00268285
1396658672495,0.00268690
1396658732495,0.00268319
1396658792495,0.00268166
1396658852495,0.00268569
1396658912495,0.00267623
1396658972495,0.00268002
1396659032495,0.00267890
1396659092495,0.00268228
1396659152495,0.00268516
1396659212495,0.00268080
1396659272495,0.00268443
1396659332495,0.00267975
1396659392495,0.00267718
1396659452495,0.00267871
1396659512495,0.00268310
1396659572495,0.00267478
1396659632506,0.00268136
1396659692506,0.00268190
1396659752506,0.00267913
1396659812506,0.00268670
1396659872506,0.00267991
1396659932506,0.00268150
1396659992506,0.00267344
1396660052506,0.00268170
1396660112506,0.00267713
1396660172506,0.00267910
1396660232506,0.00267438
1396660292506,0.00267843
1396660352506,0.00267753
1396660412506,0.00267822
1396660472506,0.00269137
1396660532506,0.00267874
1396660592506,0.00267504
1396660652506,0.00266887
1396660712506,0.00268214
1396660772506,0.00267494
1396660832506,0.00267714
1396660892506,0.00268155
1396660952506,0.00267378
1396661012506,0.00268074
1396661072506,0.00267678
1396661132506,0.00268709
1396661192506,0.00267454
1396661252506,0.00267869
1396661312506,0.00267867
1396661372506,0.00268111
1396661432506,0.00267458
1396661492506,0.00267573
1396661552506,0.00267793
1396661612506,0.00267692
1396661672506,0.00269495
1396661732506,0.00267529
1396661792506,0.00266951
1396661852506,0.00267592
1396661912506,0.00267353
1396661972506,0.00267518
1396662032506,0.00267296
1396662092506,0.00267806
1396662152506,0.00268120
1396662212506,0.00268541
1396662272506,0.00267614
1396662332506,0.00267450
1396662392506,0.00268026
1396662452506,0.00267784
1396662512506,0.00268058
1396662572506,0.00267998
1396662632506,0.00267749
1396662692506,0.00267629
1396662752506,0.00267797
1396662812506,0.00267732
1396662872506,0.00268835
1396662932506,0.00267334
1396662992506,0.00267817
1396663052506,0.00267551
1396663112506,0.00267387
1396663172506,0.00266967
1396663232517,0.00267716
1396663292517,0.00267253
1396663352517,0.00267004
1396663412517,0.00267287
1396663472517,0.00267340
1396663532517,0.00267213
1396663592517,0.00268085
1396663652517,0.00267485
1396663712517,0.00267177
1396663772517,0.00267561
1396663832517,0.00267735
1396663892517,0.00267775
1396663952517,0.00267257
1396664012517,0.00267741
1396664072517,0.00267307
1396664132517,0.00267454
1396664192517,0.00267254
1396664252517,0.00267471
1396664312517,0.00266931
1396664372517,0.00267778
1396664432517,0.00267446
1396664492517,0.00267573
1396664552517,0.00267554
1396664612517,0.00266480
1396664672517,0.00267121
1396664732517,0.00266766
1396664792517,0.00267004
1396664852517,0.00266381
1396664912517,0.00267036
1396664972517,0.00267255
1396665032517,0.00266722
1396665092517,0.00267130
1396665152517,0.00266527
1396665212517,0.00266777
1396665272517,0.00266992
1396665332517,0.00266796
1396665392517,0.00267154
1396665452517,0.00266518
1396665512517,0.00266604
1396665572517,0.00267140
1396665632517,0.00267409
1396665692517,0.00267078
1396665752517,0.00267077
1396665812517,0.00266887
1396665872517,0.00266945
1396665932517,0.00266747
1396665992517,0.00266953
1396666052517,0.00267147
1396666112517,0.00266619
1396666172517,0.00266930
1396666232517,0.00265997
1396666292517,0.00267483
1396666352517,0.00267299
1396666412517,0.00266832
1396666472517,0.00266847
1396666532517,0.00266923
1396666592517,0.00266669
1396666652517,0.00266546
1396666712517,0.00266521
1396666772517,0.00266951
1396666832528,0.00266505
1396666892528,0.00266206
1396666952528,0.00266766
1396667012528,0.00266748
1396667072528,0.00267091
1396667132528,0.00267401
1396667192528,0.00266949
1396667252528,0.00266182
1396667312528,0.00266667
1396667372528,0.00266808
1396667432528,0.00266627
1396667492528,0.00266442
1396667552528,0.00266032
1396667612528,0.00266386
1396667672528,0.00267643
1396667732528,0.00266529
1396667792528,0.00266487
1396667852528,0.00266896
1396667912528,0.00266847
1396667972528,0.00266495
1396668032528,0.00267328
1396668092528,0.00266260
1396668152528,0.00266258
1396668212528,0.00266322
1396668272528,0.00266338
1396668332528,0.00266536
1396668392528,0.00266224
1396668452528,0.00266715
1396668512528,0.00266292
1396668572528,0.00266100
1396668632528,0.00266560
1396668692528,0.00266305
1396668752528,0.00267058
1396668812528,0.00266228
1396668872528,0.00266726
1396668932528,0.00266669
1396668992528,0.00266180
1396669052528,0.00266587
1396669112528,0.00266704
1396669172528,0.00266474
1396669232528,0.00267089
1396669292528,0.00266457
1396669352528,0.00266895
1396669412528,0.00266313
1396669472528,0.00266700
1396669532528,0.00266244
1396669592528,0.00266584
1396669652528,0.00266530
1396669712528,0.00266671
1396669772528,0.00267007
1396669832528,0.00265932
1396669892528,0.00266520
1396669952528,0.00266630
1396670012528,0.00266501
1396670072528,0.00266421
1396670132528,0.00267155
1396670192528,0.00266066
1396670252528,0.00266369
1396670312528,0.00266634
1396670372528,0.00266237
1396670432538,0.00266449
1396670492538,0.00266483
1396670552538,0.00265962
1396670612538,0.00266207
1396670672538,0.00266123
1396670732538,0.00266902
1396670792538,0.00266566
1396670852538,0.00266004
1396670912538,0.00266627
1396670972538,0.00267310
1396671032538,0.00266968
1396671092538,0.00268472
1396671152538,0.00267253
1396671212538,0.00267328
1396671272538,0.00266700
1396671332538,0.00266961
1396671392538,0.00267060
1396671452538,0.00267365
1396671512538,0.00266388
1396671572538,0.00266459
1396671632538,0.00266416
1396671692538,0.00267032
1396671752538,0.00266801
1396671812538,0.00266780
1396671872538,0.00266235
1396671932538,0.00267060
1396671992538,0.00266219
1396672052538,0.00266512
1396672112538,0.00267077
1396672172538,0.00266442
1396672232538,0.00266872
1396672292538,0.00267437
1396672352538,0.00267120
1396672412538,0.00267326
1396672472538,0.00267254
1396672532538,0.00267527
1396672592538,0.00267090
1396672652538,0.00266916
1396672712538,0.00266362
1396672772538,0.00266975
1396672832538,0.00267308
1396672892538,0.00267545
1396672952538,0.00266530
1396673012538,0.00266455
1396673072538,0.00266644
1396673132538,0.00267286
1396673192538,0.00267040
1396673252538,0.00266396
1396673312538,0.00266571
1396673372538,0.00266475
1396673432538,0.00266307
1396673492538,0.00266200
1396673552538,0.00266534
1396673612538,0.00266585
1396673672538,0.00266788
1396673732538,0.00266579
1396673792538,0.00266605
1396673852538,0.00266647
1396673912538,0.00266096
1396673972538,0.00266923
1396674032549,0.00265975
1396674092549,0.00266153
1396674152549,0.00266916
1396674212549,0.00266665
1396674272549,0.00266162
1396674332549,0.00266835
1396674392549,0.00266627
1396674452549,0.00266087
1396674512549,0.00265913
1396674572549,0.00266813
1396674632549,0.00266494
1396674692549,0.00266274
1396674752549,0.00266424
1396674812549,0.00266967
1396674872549,0.00266182
1396674932549,0.00266061
1396674992549,0.00266395
1396675052549,0.00266241
1396675112549,0.00266898
1396675172549,0.00266652
1396675232549,0.00265715
1396675292549,0.00265913
1396675352549,0.00265949
1396675412549,0.00266572
1396675472549,0.00266253
1396675532549,0.00266106
1396675592549,0.00266308
1396675652549,0.00266412
1396675712549,0.00266512
1396675772549,0.00265918
1396675832549,0.00266534
1396675892549,0.00266805
1396675952549,0.00267855
1396676012549,0.00266422
1396676072549,0.00266541
1396676132549,0.00266390
1396676192549,0.00266305
1396676252549,0.00265865
1396676312549,0.00266421
1396676372549,0.00266061
1396676432549,0.00266668
1396676492549,0.00266656
1396676552549,0.00266799
1396676612549,0.00266852
1396676672549,0.00266581
1396676732549,0.00266082
1396676792549,0.00267259
1396676852549,0.00266217
1396676912549,0.00267025
1396676972549,0.00266452
1396677032549,0.00266579
1396677092549,0.00266691
1396677152549,0.00266235
1396677212549,0.00266513
1396677272549,0.00265941
1396677332549,0.00266227
1396677392549,0.00266224
1396677452549,0.00265999
1396677512549,0.00266532
1396677572549,0.00266247
1396677632559,0.00266703
1396677692559,0.00266554
1396677752559,0.00266371
1396677812559,0.00265999
1396677872559,0.00266943
1396677932559,0.00267571
1396677992559,0.00266504
1396678052559,0.00266171
1396678112559,0.00266606
1396678172559,0.00266206
1396678232559,0.00266381
1396678292559,0.00267070
1396678352559,0.00266137
1396678412559,0.00266615
1396678472559,0.00266561
1396678532559,0.00266629
1396678592559,0.00266209
1396678652559,0.00266877
1396678712559,0.00266253
1396678772559,0.00266410
1396678832559,0.00266248
1396678892559,0.00266302
1396678952559,0.00266184
1396679012559,0.00267106
1396679072559,0.00266974
1396679132559,0.00266341
1396679192559,0.00266863
1396679252559,0.00266551
1396679312559,0.00266348
1396679372559,0.00266330
1396679432559,0.00266708
1396679492559,0.00265884
1396679552559,0.00265864
1396679612559,0.00266099
1396679672559,0.00266556
1396679732559,0.00266441
1396679792559,0.00266551
1396679852559,0.00266925
1396679912559,0.00265996
1396679972559,0.00266475
1396680032559,0.00266796
1396680092559,0.00266650
1396680152559,0.00266254
1396680212559,0.00266480
1396680272559,0.00266448
1396680332559,0.00266360
1396680392559,0.00266546
1396680452559,0.00266543
1396680512559,0.00266293
1396680572559,0.00267024
1396680632559,0.00267265
1396680692559,0.00266684
1396680752559,0.00266982
1396680812559,0.00266801
1396680872559,0.00266354
1396680932559,0.00266962
1396680992559,0.00266649
1396681052559,0.00266689
1396681112559,0.00266477
1396681172559,0.00266635
1396681232569,0.00267029
1396681292569,0.00267096
1396681352569,0.00266445
1396681412569,0.00266743
1396681472569,0.00267694
1396681532569,0.00265970
1396681592569,0.00267018
1396681652569,0.00266641
1396681712569,0.00267075
1396681772569,0.00267172
1396681832569,0.00267018
1396681892569,0.00266464
1396681952569,0.00266579
1396682012569,0.00267008
1396682072569,0.00267085
1396682132569,0.00266929
1396682192569,0.00266824
1396682252569,0.00266852
1396682312569,0.00266516
1396682372569,0.00266472
1396682432569,0.00266795
1396682492569,0.00267149
1396682552569,0.00266617
1396682612569,0.00266633
1396682672569,0.00266811
1396682732569,0.00266852
1396682792569,0.00266641
1396682852569,0.00266325
1396682912569,0.00266528
1396682972569,0.00267178
1396683032569,0.00266579
1396683092569,0.00266435
1396683152569,0.00266718
1396683212569,0.00266554
1396683272569,0.00265944
1396683332569,0.00268391
1396683392569,0.00266416
1396683452569,0.00266618
1396683512569,0.00266604
1396683572569,0.00266728
1396683632569,0.00266511
1396683692569,0.00266728
1396683752569,0.00265607
1396683812569,0.00266571
1396683872569,0.00266885
1396683932569,0.00267117
1396683992569,0.00266408
1396684052569,0.00267038
1396684112569,0.00266941
1396684172569,0.00266582
1396684232569,0.00265976
1396684292569,0.00266592
1396684352569,0.00266590
1396684412569,0.00266035
1396684472569,0.00266319
1396684532569,0.00266771
1396684592569,0.00266048
1396684652569,0.00266905
1396684712569,0.00267529
1396684772569,0.00266377
1396684832579,0.00267089
1396684892579,0.00266876
1396684952579,0.00265771
1396685012579,0.00266147
1396685072579,0.00266732
1396685132579,0.00266193
1396685192579,0.00266669
1396685252579,0.00265976
1396685312579,0.00267520
1396685372579,0.00266961
1396685432579,0.00266750
1396685492579,0.00266681
1396685552579,0.00266605
1396685612579,0.00266348
1396685672579,0.00266665
1396685732579,0.00266574
1396685792579,0.00266473
1396685852579,0.00266809
1396685912579,0.00265832
1396685972579,0.00266427
1396686032579,0.00266273
1396686092579,0.00266451
1396686152579,0.00266498
1396686212579,0.00266873
1396686272579,0.00266343
1396686332579,0.00266997
1396686392579,0.00266677
1396686452579,0.00267069
1396686512579,0.00266655
1396686572579,0.00267011
1396686632579,0.00266918
1396686692579,0.00266635
1396686752579,0.00265929
1396686812579,0.00266684
1396686872579,0.00266352
1396686932579,0.00266558
1396686992579,0.00266218
1396687052579,0.00266271
1396687112579,0.00266422
1396687172579,0.00266444
1396687232579,0.00266783
1396687292579,0.00266627
1396687352579,0.00267068
1396687412579,0.00266777
1396687472579,0.00266195
1396687532579,0.00266110
1396687592579,0.00266448
1396687652579,0.00266489
1396687712579,0.00266523
1396687772579,0.00265982
1396687832579,0.00266837
1396687892579,0.00266336
1396687952579,0.00266378
1396688012579,0.00266132
1396688072579,0.00265963
1396688132579,0.00266614
1396688192579,0.00265702
1396688252579,0.00266511
1396688312579,0.00266471
1396688372579,0.00266198
1396688432590,0.00266840
1396688492590,0.00266232
1396688552590,0.00266687
1396688612590,0.00266696
1396688672590,0.00266605
1396688732590,0.00266066
1396688792590,0.00265889
1396688852590,0.00266079
1396688912590,0.00265969
1396688972590,0.00266108
1396689032590,0.00266200
1396689092590,0.00266233
1396689152590,0.00266333
1396689212590,0.00266704
1396689272590,0.00266707
1396689332590,0.00266078
1396689392590,0.00266569
1396689452590,0.00266577
1396689512590,0.00266711
1396689572590,0.00266360
1396689632590,0.00265845
1396689692590,0.00266101
1396689752590,0.00266658
1396689812590,0.00266648
1396689872590,0.00266457
1396689932590,0.00266533
1396689992590,0.00266516
1396690052590,0.00266451
1396690112590,0.00266006
1396690172590,0.00266933
1396690232590,0.00266476
1396690292590,0.00266499
1396690352590,0.00266832
1396690412590,0.00266102
1396690472590,0.00265889
1396690532590,0.00266584
1396690592590,0.00266051
1396690652590,0.00266436
1396690712590,0.00266458
1396690772590,0.00266364
1396690832590,0.00266914
1396690892590,0.00266471
1396690952590,0.00266513
1396691012590,0.00267360
1396691072590,0.00267043
1396691132590,0.00266391
1396691192590,0.00266356
1396691252590,0.00266417
1396691312590,0.00266462
1396691372590,0.00266347
1396691432590,0.00266943
1396691492590,0.00266324
1396691552590,0.00266873
1396691612590,0.00266568
1396691672590,0.00266789
1396691732590,0.00266342
1396691792590,0.00266692
1396691852590,0.00266146
1396691912590,0.00266520
1396691972590,0.00266697
1396692032600,0.00266011
1396692092600,0.00266782
1396692152600,0.00266411
1396692212600,0.00265991
1396692272600,0.00266359
1396692332600,0.00266752
1396692392600,0.00266423
1396692452600,0.00266359
1396692512600,0.00266944
1396692572600,0.00266556
1396692632600,0.00266506
1396692692600,0.00266892
1396692752600,0.00267285
1396692812600,0.00266844
1396692872600,0.00266832
1396692932600,0.00266437
1396692992600,0.00266825
1396693052600,0.00266522
1396693112600,0.00266642
1396693172600,0.00266249
1396693232600,0.00266592
1396693292600,0.00266314
1396693352600,0.00266125
1396693412600,0.00266018
1396693472600,0.00266207
1396693532600,0.00266165
1396693592600,0.00265576
1396693652600,0.00266187
1396693712600,0.00265409
1396693772600,0.00265042
1396693832600,0.00265664
1396693892600,0.00266081
1396693952600,0.00265986
1396694012600,0.00265633
1396694072600,0.00266002
1396694132600,0.00266682
1396694192600,0.00266166
1396694252600,0.00265844
1396694312600,0.00262030
1396694372600,0.00265833
1396694432600,0.00265925
1396694492600,0.00266490
1396694552600,0.00266387
1396694612600,0.00266741
1396694672600,0.00267251
1396694732600,0.00266677
1396694792600,0.00267417
1396694852600,0.00268161
1396694912600,0.00267734
1396694972600,0.00268835
1396695032600,0.00267290
1396695092600,0.00267103
1396695152600,0.00267165
1396695212600,0.00266980
1396695272600,0.00266728
1396695332600,0.00267073
1396695392600,0.00266908
1396695452600,0.00266897
1396695512600,0.00266936
1396695572600,0.00266749
1396695632610,0.00267171
1396695692610,0.00266622
1396695752610,0.00267518
1396695812610,0.00266662
1396695872610,0.00266987
1396695932610,0.00266731
1396695992610,0.00267396
1396696052610,0.00266851
1396696112610,0.00267048
1396696172610,0.00267295
1396696232610,0.00266224
1396696292610,0.00266753
1396696352610,0.00266694
1396696412610,0.00265743
1396696472610,0.00266307
1396696532610,0.00264902
1396696592610,0.00265437
1396696652610,0.00266177
1396696712610,0.00265676
1396696772610,0.00265568
1396696832610,0.00265445
1396696892610,0.00265683
1396696952610,0.00265775
1396697012610,0.00265686
1396697072610,0.00265418
1396697132610,0.00265175
1396697192610,0.00266529
1396697252610,0.00266040
1396697312610,0.00265731
1396697372610,0.00265977
1396697432610,0.00265563
1396697492610,0.00265552
1396697552610,0.00265562
1396697612610,0.00265927
1396697672610,0.00265792
1396697732610,0.00265520
1396697792610,0.00265366
1396697852610,0.00265359
1396697912610,0.00265206
1396697972610,0.00265812
1396698032610,0.00265095
1396698092610,0.00265682
1396698152610,0.00265719
1396698212610,0.00265940
1396698272610,0.00265052
1396698332610,0.00265659
1396698392610,0.00265344
1396698452610,0.00265419
1396698512610,0.00265669
1396698572610,0.00265226
1396698632610,0.00265935
1396698692610,0.00265430
1396698752610,0.00265366
1396698812610,0.00265629
1396698872610,0.00264938
1396698932610,0.00265596
1396698992610,0.00265174
1396699052610,0.00265039
1396699112610,0.00265400
1396699172610,0.00265167
1396699232620,0.00265636
1396699292620,0.00264650
1396699352620,0.00265083
1396699412620,0.00265605
1396699472620,0.00265346
1396699532620,0.00266259
1396699592620,0.00265583
1396699652620,0.00265676
1396699712620,0.00265725
1396699772620,0.00264989
1396699832620,0.00265035
1396699892620,0.00265527
1396699952620,0.00264789
1396700012620,0.00264380
1396700072620,0.00264663
1396700132620,0.00265262
1396700192620,0.00264997
1396700252620,0.00264926
1396700312620,0.00265128
1396700372620,0.00265669
1396700432620,0.00264639
1396700492620,0.00265626
1396700552620,0.00265146
1396700612620,0.00265887
1396700672620,0.00265244
1396700732620,0.00264898
1396700792620,0.00264846
1396700852620,0.00265222
1396700912620,0.00265737
1396700972620,0.00266316
1396701032620,0.00265798
1396701092620,0.00266318
1396701152620,0.00265564
1396701212620,0.00266069
1396701272620,0.00265861
1396701332620,0.00265728
1396701392620,0.00267439
1396701452620,0.00265848
1396701512620,0.00265053
1396701572620,0.00265318
1396701632620,0.00264811
1396701692620,0.00265815
1396701752620,0.00265518
1396701812620,0.00265658
1396701872620,0.00265596
1396701932620,0.00265842
1396701992620,0.00265487
1396702052620,0.00265317
1396702112620,0.00265688
1396702172620,0.00265499
1396702232620,0.00265379
1396702292620,0.00265792
1396702352620,0.00265319
1396702412620,0.00265727
1396702472620,0.00265660
1396702532620,0.00265594
1396702592620,0.00265808
1396702652620,0.00265395
1396702712620,0.00265599
1396702772620,0.00265499
1396702832630,0.00265285
1396702892630,0.00265006
1396702952630,0.00265307
1396703012630,0.00265060
1396703072630,0.00265346
1396703132630,0.00265478
1396703192630,0.00264890
1396703252630,0.00265255
1396703312630,0.00264879
1396703372630,0.00265246
1396703432630,0.00264654
1396703492630,0.00264910
1396703552630,0.00264978
1396703612630,0.00265316
1396703672630,0.00264953
1396703732630,0.00265236
1396703792630,0.00265273
1396703852630,0.00265143
1396703912630,0.00264991
1396703972630,0.00265102
1396704032630,0.00264983
1396704092630,0.00265043
1396704152630,0.00264662
1396704212630,0.00264788
1396704272630,0.00264430
1396704332630,0.00265379
1396704392630,0.00265362
1396704452630,0.00265410
1396704512630,0.00265518
1396704572630,0.00264327
1396704632630,0.00265320
1396704692630,0.00264906
1396704752630,0.00265105
1396704812630,0.00264642
1396704872630,0.00265136
1396704932630,0.00265162
1396704992630,0.00264761
1396705052630,0.00264461
1396705112630,0.00264804
1396705172630,0.00264437
1396705232630,0.00264671
1396705292630,0.00264902
1396705352630,0.00264582
1396705412630,0.00265810
1396705472630,0.00264832
1396705532630,0.00265761
1396705592630,0.00264391
1396705652630,0.00264741
1396705712630,0.00265386
1396705772630,0.00265127
1396705832630,0.00265079
1396705892630,0.00276535
1396705952630,0.00265016
1396706012630,0.00265581
1396706072630,0.00265521
1396706132630,0.00264959
1396706192630,0.00264765
1396706252630,0.00264790
1396706312630,0.00265039
1396706372630,0.00265758
1396706432640,0.00265071
1396706492640,0.00265673
1396706552640,0.00266185
1396706612640,0.00265792
1396706672640,0.00265564
1396706732640,0.00267185
1396706792640,0.00266065
1396706852640,0.00265677
1396706912640,0.00265884
1396706972640,0.00265548
1396707032640,0.00266077
1396707092640,0.00265409
1396707152640,0.00264991
1396707212640,0.00265778
1396707272640,0.00265484
1396707332640,0.00265829
1396707392640,0.00265841
1396707452640,0.00265744
1396707512640,0.00268091
1396707572640,0.00266056
1396707632640,0.00265078
1396707692640,0.00265817
1396707752640,0.00265870
1396707812640,0.00266263
1396707872640,0.00267662
1396707932640,0.00266161
1396707992640,0.00266187
1396708052640,0.00265480
1396708112640,0.00266480
1396708172640,0.00265882
1396708232640,0.00267217
1396708292640,0.00266448
1396708352640,0.00266016
1396708412640,0.00266572
1396708472640,0.00265371
1396708532640,0.00266659
1396708592640,0.00265904
1396708652640,0.00266235
1396708712640,0.00265989
1396708772640,0.00266162
1396708832640,0.00266122
1396708892640,0.00265601
1396708952640,0.00266416
1396709012640,0.00265525
1396709072640,0.00265743
1396709132640,0.00266168
1396709192640,0.00266033
1396709252640,0.00265695
1396709312640,0.00266455
1396709372640,0.00266299
1396709432640,0.00266066
1396709492640,0.00266060
1396709552640,0.00266232
1396709612640,0.00266062
1396709672640,0.00265631
1396709732640,0.00266372
1396709792640,0.00266198
1396709852640,0.00265902
1396709912640,0.00265989
1396709972640,0.00266326
1396710032650,0.00265290
1396710092650,0.00265640
1396710152650,0.00265248
1396710212650,0.00264910
1396710272650,0.00265333
1396710332650,0.00265487
1396710392650,0.00265049
1396710452650,0.00264969
1396710512650,0.00265320
1396710572650,0.00265781
1396710632650,0.00265341
1396710692650,0.00265698
1396710752650,0.00265265
1396710812650,0.00265458
1396710872650,0.00266536
1396710932650,0.00265995
1396710992650,0.00264842
1396711052650,0.00265261
1396711112650,0.00265348
1396711172650,0.00264901
1396711232650,0.00265441
1396711292650,0.00264804
1396711352650,0.00265190
1396711412650,0.00265269
1396711472650,0.00264913
1396711532650,0.00264698
1396711592650,0.00265225
1396711652650,0.00264524
1396711712650,0.00265136
1396711772650,0.00264615
1396711832650,0.00264420
1396711892650,0.00264718
1396711952650,0.00264466
1396712012650,0.00265157
1396712072650,0.00264025
1396712132650,0.00264678
1396712192650,0.00264261
1396712252650,0.00263922
1396712312650,0.00264822
1396712372650,0.00264477
1396712432650,0.00264920
1396712492650,0.00264507
1396712552650,0.00264098
1396712612650,0.00264467
1396712672650,0.00264701
1396712732650,0.00264943
1396712792650,0.00264288
1396712852650,0.00264975
1396712912650,0.00264314
1396712972650,0.00264382
1396713032650,0.00264789
1396713092650,0.00265348
1396713152650,0.00264284
1396713212650,0.00264575
1396713272650,0.00264591
1396713332650,0.00263673
1396713392650,0.00265221
1396713452650,0.00264951
1396713512650,0.00265320
1396713572650,0.00265082
1396713632660,0.00264569
1396713692660,0.00264196
1396713752660,0.00264844
1396713812660,0.00264774
1396713872660,0.00264955
1396713932660,0.00264901
1396713992660,0.00265133
1396714052660,0.00265134
1396714112660,0.00264410
1396714172660,0.00264918
1396714232660,0.00265097
1396714292660,0.00265005
1396714352660,0.00265143
1396714412660,0.00265329
1396714472660,0.00265495
1396714532660,0.00265350
1396714592660,0.00265225
1396714652660,0.00265044
1396714712660,0.00264992
1396714772660,0.00264787
1396714832660,0.00264776
1396714892660,0.00265013
1396714952660,0.00265147
1396715012660,0.00264769
1396715072660,0.00264834
1396715132660,0.00265433
1396715192660,0.00265242
1396715252660,0.00265258
1396715312660,0.00264341
1396715372660,0.00265099
1396715432660,0.00264631
1396715492660,0.00264850
1396715552660,0.00264888
1396715612660,0.00264856
1396715672660,0.00264467
1396715732660,0.00265015
1396715792660,0.00264445
1396715852660,0.00264640
1396715912660,0.00265263
1396715972660,0.00264806
1396716032660,0.00264383
1396716092660,0.00264754
1396716152660,0.00265359
1396716212660,0.00265041
1396716272660,0.00264897
1396716332660,0.00264563
1396716392660,0.00264892
1396716452660,0.00264759
1396716512660,0.00264949
1396716572660,0.00265274
1396716632660,0.00264296
1396716692660,0.00264450
1396716752660,0.00264945
1396716812660,0.00264337
1396716872660,0.00265056
1396716932660,0.00264734
1396716992660,0.00264845
1396717052660,0.00265062
1396717112660,0.00264989
1396717172660,0.00264673
1396717232670,0.00264429
1396717292670,0.00265047
1396717352670,0.00265758
1396717412670,0.00265076
1396717472670,0.00264782
1396717532670,0.00264916
1396717592670,0.00264836
1396717652670,0.00265064
1396717712670,0.00265216
1396717772670,0.00264909
1396717832670,0.00264655
1396717892670,0.00264653
1396717952670,0.00264651
1396718012670,0.00264680
1396718072670,0.00263864
1396718132670,0.00265020
1396718192670,0.00264845
1396718252670,0.00265193
1396718312670,0.00265019
1396718372670,0.00265079
1396718432670,0.00264255
1396718492670,0.00264882
1396718552670,0.00264995
1396718612670,0.00265142
1396718672670,0.00264987
1396718732670,0.00265081
1396718792670,0.00265874
1396718852670,0.00265223
1396718912670,0.00264329
1396718972670,0.00264482
1396719032670,0.00264550
1396719092670,0.00265258
1396719152670,0.00265522
1396719212670,0.00264745
1396719272670,0.00265112
1396719332670,0.00265945
1396719392670,0.00264845
1396719452670,0.00264566
1396719512670,0.00265039
1396719572670,0.00264876
1396719632670,0.00264520
1396719692670,0.00265054
1396719752670,0.00264506
1396719812670,0.00262267
1396719872670,0.00264467
1396719932670,0.00264820
1396719992670,0.00264821
1396720052670,0.00265025
1396720112670,0.00265482
1396720172670,0.00265198
1396720232670,0.00265255
1396720292670,0.00265273
1396720352670,0.00265462
1396720412670,0.00264967
1396720472670,0.00264984
1396720532670,0.00265511
1396720592670,0.00266528
1396720652670,0.00265663
1396720712670,0.00265619
1396720772670,0.00264952
1396720832680,0.00259959
1396720892680,0.00260256
1396720952680,0.00265013
1396721012679,0.00264978
1396721072679,0.00264945
1396721132679,0.00265112
1396721192679,0.00265329
1396721252679,0.00265215
1396721312679,0.00266158
1396721372679,0.00264815
1396721432679,0.00264166
1396721492679,0.00265200
1396721552679,0.00265018
1396721612679,0.00264992
1396721672679,0.00264556
1396721732679,0.00265456
1396721792679,0.00264953
1396721852679,0.00264657
1396721912679,0.00264930
1396721972679,0.00264141
1396722032679,0.00264299
1396722092679,0.00264923
1396722152679,0.00265093
1396722212680,0.00265305
1396722272680,0.00265685
1396722332679,0.00265501
1396722392679,0.00264902
1396722452679,0.00265089
1396722512679,0.00264968
1396722572679,0.00265129
1396722632679,0.00265139
1396722692679,0.00264455
1396722752679,0.00265230
1396722812679,0.00265011
1396722872679,0.00264836
1396722932679,0.00264966
1396722992679,0.00264442
1396723052679,0.00264407
1396723112679,0.00264938
1396723172679,0.00265097
1396723232679,0.00265400
1396723292679,0.00264800
1396723352679,0.00264753
1396723412679,0.00265216
1396723472679,0.00265287
1396723532680,0.00264898
1396723592680,0.00264304
1396723652680,0.00265426
1396723712679,0.00264648
1396723772679,0.00264333
1396723832679,0.00265194
1396723892679,0.00265321
1396723952679,0.00265223
1396724012679,0.00264953
1396724072679,0.00265284
1396724132679,0.00264625
1396724192679,0.00264594
1396724252679,0.00264518
1396724312679,0.00264167
1396724372679,0.00264499
1396724432690,0.00265013
1396724492690,0.00265336
1396724552690,0.00265083
1396724612690,0.00264750
1396724672689,0.00264840
1396724732689,0.00265408
1396724792689,0.00264240
1396724852689,0.00264570
1396724912689,0.00265177
1396724972689,0.00264774
1396725032689,0.00264147
1396725092689,0.00265031
1396725152689,0.00264243
1396725212689,0.00264218
1396725272689,0.00264328
1396725332689,0.00264440
1396725392689,0.00264105
1396725452689,0.00264412
1396725512689,0.00264138
1396725572689,0.00264941
1396725632689,0.00264066
1396725692689,0.00263823
1396725752690,0.00263929
1396725812690,0.00263972
1396725872690,0.00263736
1396725932690,0.00264751
1396725992690,0.00263893
1396726052689,0.00264491
1396726112689,0.00263927
1396726172689,0.00263828
1396726232689,0.00265351
1396726292689,0.00264392
1396726352689,0.00263889
1396726412689,0.00264009
1396726472689,0.00263893
1396726532689,0.00264172
1396726592689,0.00264012
1396726652689,0.00264190
1396726712689,0.00263870
1396726772689,0.00264329
1396726832689,0.00264387
1396726892689,0.00264271
1396726952689,0.00263910
1396727012689,0.00263778
1396727072689,0.00264495
1396727132690,0.00263973
1396727192690,0.00263985
1396727252690,0.00264519
1396727312690,0.00266180
1396727372689,0.00263643
1396727432689,0.00263676
1396727492689,0.00263675
1396727552689,0.00264135
1396727612689,0.00263605
1396727672689,0.00263129
1396727732689,0.00263731
1396727792689,0.00262546
1396727852689,0.00263483
1396727912689,0.00263724
1396727972689,0.00263765
1396728032700,0.00263557
1396728092700,0.00263685
1396728152700,0.00263245
1396728212700,0.00263414
1396728272700,0.00263111
1396728332700,0.00263752
1396728392700,0.00263654
1396728452700,0.00263803
1396728512700,0.00263476
1396728572700,0.00262998
1396728632700,0.00262997
1396728692700,0.00263490
1396728752700,0.00263353
1396728812700,0.00263740
1396728872700,0.00263226
1396728932700,0.00263024
1396728992700,0.00263003
1396729052700,0.00263654
1396729112700,0.00262866
1396729172700,0.00262834
1396729232700,0.00263728
1396729292700,0.00263507
1396729352700,0.00263587
1396729412700,0.00263511
1396729472700,0.00263366
1396729532700,0.00263461
1396729592700,0.00263235
1396729652700,0.00263204
1396729712700,0.00262499
1396729772700,0.00263155
1396729832700,0.00262280
1396729892700,0.00262816
1396729952700,0.00263254
1396730012700,0.00262713
1396730072700,0.00262943
1396730132700,0.00262787
1396730192700,0.00262905
1396730252700,0.00263070
1396730312700,0.00262649
1396730372700,0.00262658
1396730432700,0.00262771
1396730492700,0.00262727
1396730552700,0.00262984
1396730612700,0.00262441
1396730672700,0.00262710
1396730732700,0.00262447
1396730792700,0.00263153
1396730852700,0.00262999
1396730912700,0.00262795
1396730972700,0.00262527
1396731032700,0.00263276
1396731092700,0.00262633
1396731152700,0.00262578
1396731212700,0.00262779
1396731272700,0.00262406
1396731332700,0.00262407
1396731392700,0.00263340
1396731452700,0.00262835
1396731512700,0.00263015
1396731572700,0.00262438
1396731632710,0.00262641
1396731692710,0.00262682
1396731752710,0.00262785
1396731812710,0.00266836
1396731872710,0.00262449
1396731932710,0.00263167
1396731992710,0.00262269
1396732052710,0.00262831
1396732112710,0.00263052
1396732172710,0.00263206
1396732232710,0.00262771
1396732292710,0.00262290
1396732352710,0.00262581
1396732412710,0.00262626
1396732472710,0.00262350
1396732532710,0.00263211
1396732592710,0.00263134
1396732652710,0.00262622
1396732712710,0.00262403
1396732772710,0.00262340
1396732832710,0.00263081
1396732892710,0.00263090
1396732952710,0.00263219
1396733012710,0.00262410
1396733072710,0.00262877
1396733132710,0.00262615
1396733192710,0.00262550
1396733252710,0.00263108
1396733312710,0.00262590
1396733372710,0.00263022
1396733432710,0.00262825
1396733492710,0.00262222
1396733552710,0.00262244
1396733612710,0.00262389
1396733672710,0.00263123
1396733732710,0.00262777
1396733792710,0.00262862
1396733852710,0.00263639
1396733912710,0.00263091
1396733972710,0.00263120
1396734032710,0.00262850
1396734092710,0.00263367
1396734152710,0.00263016
1396734212710,0.00262866
1396734272710,0.00262747
1396734332710,0.00262840
1396734392710,0.00263075
1396734452710,0.00263002
1396734512710,0.00262273
1396734572710,0.00262507
1396734632710,0.00262792
1396734692710,0.00262730
1396734752710,0.00263225
1396734812710,0.00262705
1396734872710,0.00262826
1396734932710,0.00263025
1396734992710,0.00263729
1396735052710,0.00262412
1396735112710,0.00263104
1396735172710,0.00262954
1396735232721,0.00262805
1396735292721,0.00262403
1396735352721,0.00262143
1396735412721,0.00262922
1396735472721,0.00262697
1396735532721,0.00264214
1396735592721,0.00262651
1396735652721,0.00262865
1396735712721,0.00263048
1396735772721,0.00262754
1396735832721,0.00262902
1396735892721,0.00262297
1396735952721,0.00262494
1396736012721,0.00262470
1396736072721,0.00262282
1396736132721,0.00262504
1396736192721,0.00262372
1396736252721,0.00263105
1396736312721,0.00263319
1396736372721,0.00262600
1396736432721,0.00263498
1396736492721,0.00262979
1396736552721,0.00262918
1396736612721,0.00262944
1396736672721,0.00264287
1396736732721,0.00262533
1396736792721,0.00263526
1396736852721,0.00262833
1396736912721,0.00263074
1396736972721,0.00262570
1396737032721,0.00262614
1396737092721,0.00263190
1396737152721,0.00262467
1396737212721,0.00262465
1396737272721,0.00262730
1396737332721,0.00262713
1396737392721,0.00262576
1396737452721,0.00262999
1396737512721,0.00262577
1396737572721,0.00262450
1396737632721,0.00262151
1396737692721,0.00262155
1396737752721,0.00263508
1396737812721,0.00262904
1396737872721,0.00262882
1396737932721,0.00262884
1396737992721,0.00263184
1396738052721,0.00263519
1396738112721,0.00262587
1396738172721,0.00262727
1396738232721,0.00263194
1396738292721,0.00263492
1396738352721,0.00262630
1396738412721,0.00263201
1396738472721,0.00263327
1396738532721,0.00263556
1396738592721,0.00262305
1396738652721,0.00263085
1396738712721,0.00262153
1396738772721,0.00262996
1396738832732,0.00262242
1396738892732,0.00262302
1396738952732,0.00262881
1396739012732,0.00262876
1396739072732,0.00262797
1396739132732,0.00265334
1396739192732,0.00262649
1396739252732,0.00262725
1396739312732,0.00263771
1396739372732,0.00263166
1396739432732,0.00263166
1396739492732,0.00250982
1396740032732,0.00262910
1396740092732,0.00245492
1396740152732,0.00262974
1396740212732,0.00263097
1396740272732,0.00263645
1396740332732,0.00263428
1396740392732,0.00263326
1396740452732,0.00264096
1396740512732,0.00262756
1396740572732,0.00263416
1396740632732,0.00262884
1396740692732,0.00262644
1396740752732,0.00262224
1396740812732,0.00262866
1396740872732,0.00263021
1396740932732,0.00263838
1396740992732,0.00262524
1396741052732,0.00263302
1396741112732,0.00263120
1396741172732,0.00262928
1396741232732,0.00263194
1396741292732,0.00263376
1396741352732,0.00263551
1396741412732,0.00262242
1396741472732,0.00263018
1396741532732,0.00262787
1396741592732,0.00262693
1396741652732,0.00263213
1396741712732,0.00262594
1396741772732,0.00262368
1396741832732,0.00262677
1396741892732,0.00262417
1396741952732,0.00262902
1396742012732,0.00262965
1396742072732,0.00262437
1396742132732,0.00263229
1396742192732,0.00262325
1396742252732,0.00262744
1396742312732,0.00262911
1396742372732,0.00262721