1397088033738,0.00260541
1397088093738,0.00261199
1397088153738,0.00261195
1397088213738,0.00261479
1397088273738,0.00260396
1397088333738,0.00261427
1397088393738,0.00260927
1397088453738,0.00261109
1397088513738,0.00262360
1397088573738,0.00260975
1397088633738,0.00260859
1397088693738,0.00260680
1397088753738,0.00260556
1397088813738,0.00261065
1397088873738,0.00261148
1397088933738,0.00261449
1397088993738,0.00261652
1397089053738,0.00260331
1397089113738,0.00259766
1397089173738,0.00260033
1397089233738,0.00260641
1397089293738,0.00259755
1397089353738,0.00261280
1397089413738,0.00259996
1397089473738,0.00260275
1397089533738,0.00259989
1397089593738,0.00259652
1397089653738,0.00260206
1397089713738,0.00260142
1397089773738,0.00259397
1397089833738,0.00259819
1397089893738,0.00259804
1397089953738,0.00259523
1397090013738,0.00259964
1397090073738,0.00259390
1397090133738,0.00259829
1397090193738,0.00259831
1397090253738,0.00259689
1397090313738,0.00260356
1397090373738,0.00259532
1397090433738,0.00259425
1397090493738,0.00259437
1397090553738,0.00258696
1397090613738,0.00259668
1397090673738,0.00259546
1397090733738,0.00259323
1397090793738,0.00259575
1397090853738,0.00259436
1397090913738,0.00259764
1397090973738,0.00260091
1397091033738,0.00259031
1397091093738,0.00259638
1397091153738,0.00259783
1397091213738,0.00258885
1397091273738,0.00259266
1397091333738,0.00259588
1397091393738,0.00259866
1397091453738,0.00258738
1397091513738,0.00259339
1397091573738,0.00259535
1397091633749,0.00259208
1397091693749,0.00259019
1397091753749,0.00258362
1397091813749,0.00259417
1397091873749,0.00258946
1397091933749,0.00259029
1397091993749,0.00258928
1397092053749,0.00259064
1397092113749,0.00258744
1397092173749,0.00259556
1397092233749,0.00259408
1397092293749,0.00259195
1397092353749,0.00259117
1397092413749,0.00258931
1397092473749,0.00259420
1397092533749,0.00258958
1397092593749,0.00258770
1397092653749,0.00259291
1397092713749,0.00258928
1397092773749,0.00259135
1397092833749,0.00258971
1397092893749,0.00257991
1397092953749,0.00258983
1397093013749,0.00259507
1397093073749,0.00258978
1397093133749,0.00259349
1397093193749,0.00259570
1397093253749,0.00259122
1397093313749,0.00258358
1397093373749,0.00258632
1397093433749,0.00258896
1397093493749,0.00258846
1397093553749,0.00258753
1397093613749,0.00259096
1397093673749,0.00258933
1397093733749,0.00258649
1397093793749,0.00259166
1397093853749,0.00259540
1397093913749,0.00259425
1397093973749,0.00259276
1397094033749,0.00260366
1397094093749,0.00259751
1397094153749,0.00259764
1397094213749,0.00259950
1397094273749,0.00260176
1397094333749,0.00259926
1397094393749,0.00259489
1397094453749,0.00259797
1397094513749,0.00259674
1397094573749,0.00259240
1397094633749,0.00260316
1397094693749,0.00260670
1397094753749,0.00260547
1397094813749,0.00260386
1397094873749,0.00260993
1397094933749,0.00259835
1397094993749,0.00260780
1397095053749,0.00260271
1397095113749,0.00260285
1397095173749,0.00260214
1397095233760,0.00261164
1397095293760,0.00262457
1397095353760,0.00259502
1397095413760,0.00260048
1397095473760,0.00259638
1397095533760,0.00259134
1397095593760,0.00259806
1397095653760,0.00259688
1397095713760,0.00259805
1397095773760,0.00260028
1397095833760,0.00259601
1397095893760,0.00260018
1397095953760,0.00259267
1397096013760,0.00259525
1397096073760,0.00260454
1397096133760,0.00259963
1397096193760,0.00259567
1397096253760,0.00260277
1397096313760,0.00259770
1397096373760,0.00259933
1397096433760,0.00259666
1397096493760,0.00260014
1397096553760,0.00259767
1397096613760,0.00260058
1397096673760,0.00259596
1397096733760,0.00259687
1397096793760,0.00259389
1397096853760,0.00259387
1397096913760,0.00259154
1397096973760,0.00259697
1397097033760,0.00260006
1397097093760,0.00259500
1397097153760,0.00259923
1397097213760,0.00259924
1397097273760,0.00260048
1397097333760,0.00260063
1397097393760,0.00260435
1397097453760,0.00260305
1397097513760,0.00260894
1397097573760,0.00260253
1397097633760,0.00261087
1397097693760,0.00260549
1397097753760,0.00260373
1397097813760,0.00260271
1397097873760,0.00260640
1397097933760,0.00260570
1397097993760,0.00259404
1397098053760,0.00260221
1397098113760,0.00260679
1397098173760,0.00260435
1397098233760,0.00260144
1397098293760,0.00260449
1397098353760,0.00260213
1397098413760,0.00259856
1397098473760,0.00259522
1397098533760,0.00260338
1397098593760,0.00260012
1397098653760,0.00260019
1397098713760,0.00260080
1397098773760,0.00259890
1397098833770,0.00260218
1397098893770,0.00260248
1397098953770,0.00260589
1397099013770,0.00260072
1397099073770,0.00260282
1397099133770,0.00261257
1397099193770,0.00261661
1397099253770,0.00261458
1397099313770,0.00260736
1397099373770,0.00261784
1397099433770,0.00260573
1397099493770,0.00260689
1397099553770,0.00261880
1397099613770,0.00260719
1397099673770,0.00260327
1397099733770,0.00260252
1397099793770,0.00260459
1397099853770,0.00260479
1397099913770,0.00260377
1397099973770,0.00260246
1397100033770,0.00260593
1397100093770,0.00260449
1397100153770,0.00260288
1397100213770,0.00260025
1397100273770,0.00262064
1397100333770,0.00260201
1397100393770,0.00260311
1397100453770,0.00260324
1397100513770,0.00259334
1397100573770,0.00259661
1397100633770,0.00259587
1397100693770,0.00260146
1397100753770,0.00259823
1397100813770,0.00259573
1397100873770,0.00259805
1397100933770,0.00259878
1397100993770,0.00260574
1397101053770,0.00259964
1397101113770,0.00259729
1397101173770,0.00259743
1397101233770,0.00259646
1397101293770,0.00259324
1397101353770,0.00259752
1397101413770,0.00259459
1397101473770,0.00259538
1397101533770,0.00259249
1397101593770,0.00259333
1397101653770,0.00259246
1397101713770,0.00259091
1397101773770,0.00259911
1397101833770,0.00259046
1397101893770,0.00258928
1397101953770,0.00259241
1397102013770,0.00259533
1397102073770,0.00259280
1397102133770,0.00259568
1397102193770,0.00259773
1397102253770,0.00259798
1397102313770,0.00259620
1397102373770,0.00259328
1397102433781,0.00258660
1397102493781,0.00259644
1397102553781,0.00259679
1397102613781,0.00259447
1397102673781,0.00260060
1397102733781,0.00259306
1397102793781,0.00258969
1397102853781,0.00259471
1397102913781,0.00260040
1397102973781,0.00259486
1397103033781,0.00259660
1397103093781,0.00259633
1397103153781,0.00259663
1397103213781,0.00259153
1397103273781,0.00259635
1397103333781,0.00259510
1397103393780,0.00259407
1397103453780,0.00259028
1397103513780,0.00259752
1397103573780,0.00259365
1397103633781,0.00259254
1397103693781,0.00259462
1397103753781,0.00259081
1397103813781,0.00259263
1397103873781,0.00259532
1397103933781,0.00258791
1397103993781,0.00258754
1397104053781,0.00259590
1397104113781,0.00259025
1397104173781,0.00261883
1397104233781,0.00258731
1397104293781,0.00258840
1397104353781,0.00259599
1397104413781,0.00259171
1397104473781,0.00258540
1397104533781,0.00259147
1397104593781,0.00258949
1397104653781,0.00258540
1397104713780,0.00258405
1397104773780,0.00258981
1397104833780,0.00260166
1397104893780,0.00258955
1397104953780,0.00259955
1397105013781,0.00258490
1397105073781,0.00259625
1397105133781,0.00259165
1397105193781,0.00258710
1397105253781,0.00258696
1397105313781,0.00258507
1397105373781,0.00258627
1397105433781,0.00259018
1397105493781,0.00258062
1397105553781,0.00258546
1397105613781,0.00258055
1397105673781,0.00258491
1397105733781,0.00258493
1397105793781,0.00258353
1397105853781,0.00258577
1397105913781,0.00258130
1397105973781,0.00258432
1397106033791,0.00258610
1397106093791,0.00258819
1397106153791,0.00258322
1397106213791,0.00257945
1397106273791,0.00258169
1397106333791,0.00258076
1397106393791,0.00258234
1397106453791,0.00258095
1397106513791,0.00258604
1397106573791,0.00257753
1397106633791,0.00257932
1397106693791,0.00258198
1397106753791,0.00258338
1397106813791,0.00258552
1397106873791,0.00257550
1397106933791,0.00255745
1397106993791,0.00258483
1397107053791,0.00258273
1397107113791,0.00258191
1397107173791,0.00258450
1397107233791,0.00258282
1397107293791,0.00258605
1397107353791,0.00257753
1397107413791,0.00258848
1397107473791,0.00257813
1397107533791,0.00258411
1397107593791,0.00257796
1397107653791,0.00258171
1397107713791,0.00258076
1397107773791,0.00258118
1397107833791,0.00257753
1397107893791,0.00257872
1397107953791,0.00257743
1397108013791,0.00258088
1397108073791,0.00257414
1397108133791,0.00258191
1397108193791,0.00257773
1397108253791,0.00257347
1397108313791,0.00258957
1397108373791,0.00256997
1397108433791,0.00258131
1397108493791,0.00257770
1397108553791,0.00257604
1397108613791,0.00257922
1397108673791,0.00257527
1397108733791,0.00257241
1397108793791,0.00258235
1397108853791,0.00258436
1397108913791,0.00257702
1397108973791,0.00258252
1397109033791,0.00257797
1397109093791,0.00257746
1397109153791,0.00257686
1397109213791,0.00258790
1397109273791,0.00257606
1397109333791,0.00258098
1397109393791,0.00257912
1397109453791,0.00257984
1397109513791,0.00258449
1397109573791,0.00258329
1397109633801,0.00257789
1397109693801,0.00257945
1397109753801,0.00257476
1397109813801,0.00257849
1397109873801,0.00258092
1397109933801,0.00258288
1397109993801,0.00257915
1397110053801,0.00258268
1397110113801,0.00258456
1397110173801,0.00259232
1397110233801,0.00258055
1397110293801,0.00257977
1397110353801,0.00258659
1397110413801,0.00260000
1397110473801,0.00258773
1397110533801,0.00257868
1397110593801,0.00258349
1397110653801,0.00258449
1397110713801,0.00258156
1397110773801,0.00258030
1397110833801,0.00257798
1397110893801,0.00258329
1397110953801,0.00258127
1397111013801,0.00258455
1397111073801,0.00257672
1397111133801,0.00258302
1397111193801,0.00258114
1397111253801,0.00258243
1397111313801,0.00259352
1397111373801,0.00258106
1397111433801,0.00258449
1397111493801,0.00258446
1397111553801,0.00257605
1397111613801,0.00258463
1397111673801,0.00257991
1397111733801,0.00258018
1397111793801,0.00258475
1397111853801,0.00258525
1397111913801,0.00258291
1397111973801,0.00259046
1397112033801,0.00258546
1397112093801,0.00258103
1397112153801,0.00258668
1397112213801,0.00259160
1397112273801,0.00258313
1397112333801,0.00258775
1397112393801,0.00258913
1397112453801,0.00258309
1397112513801,0.00259144
1397112573801,0.00258736
1397112633801,0.00258655
1397112693801,0.00258621
1397112753801,0.00258608
1397112813801,0.00259227
1397112873801,0.00259021
1397112933801,0.00259159
1397112993801,0.00259376
1397113053801,0.00259144
1397113113801,0.00258719
1397113173801,0.00259035
1397113233811,0.00258794
1397113293811,0.00258852
1397113353811,0.00259157
1397113413811,0.00258963
1397113473811,0.00258923
1397113533811,0.00259028
1397113593811,0.00258818
1397113653811,0.00259994
1397113713811,0.00259471
1397113773811,0.00259254
1397113833811,0.00259459
1397113893811,0.00261052
1397113953811,0.00259461
1397114013811,0.00259126
1397114073811,0.00259306
1397114133811,0.00259233
1397114193811,0.00259490
1397114253811,0.00260057
1397114313811,0.00259701
1397114373811,0.00259319
1397114433811,0.00259881
1397114493811,0.00259499
1397114553811,0.00260054
1397114613811,0.00259552
1397114673811,0.00260324
1397114733811,0.00259276
1397114793811,0.00259311
1397114853811,0.00259353
1397114913811,0.00259421
1397114973811,0.00259734
1397115033811,0.00259620
1397115093811,0.00260308
1397115153811,0.00259850
1397115213811,0.00259943
1397115273811,0.00260701
1397115333811,0.00259625
1397115393811,0.00260439
1397115453811,0.00260070
1397115513811,0.00260245
1397115573811,0.00260352
1397115633811,0.00260276
1397115693811,0.00266804
1397115753811,0.00260425
1397115813811,0.00260632
1397115873811,0.00260438
1397115933811,0.00260740
1397115993811,0.00260880
1397116053811,0.00261074
1397116113811,0.00261034
1397116173811,0.00261314
1397116233811,0.00261125
1397116293811,0.00260655
1397116353811,0.00260951
1397116413811,0.00261206
1397116473811,0.00261114
1397116533811,0.00260761
1397116593811,0.00260914
1397116653811,0.00260828
1397116713811,0.00260578
1397116773811,0.00261085
1397116833822,0.00260563
1397116893822,0.00260854
1397116953822,0.00260475
1397117013822,0.00260698
1397117073822,0.00260550
1397117133822,0.00260196
1397117193822,0.00260990
1397117253822,0.00260237
1397117313822,0.00259939
1397117373822,0.00260740
1397117433822,0.00260834
1397117493822,0.00260571
1397117553822,0.00260565
1397117613822,0.00261072
1397117673822,0.00261130
1397117733822,0.00260668
1397117793822,0.00260905
1397117853822,0.00261048
1397117913822,0.00261483
1397117973822,0.00261277
1397118033822,0.00260867
1397118093822,0.00261480
1397118153822,0.00261213
1397118213822,0.00261877
1397118273822,0.00261241
1397118333822,0.00261291
1397118393822,0.00261437
1397118453822,0.00260167
1397118513822,0.00261083
1397118573822,0.00261382
1397118633822,0.00261878
1397118693822,0.00260997
1397118753822,0.00260873
1397118813822,0.00261626
1397118873822,0.00261277
1397118933822,0.00260412
1397118993822,0.00260764
1397119053822,0.00260913
1397119113822,0.00261015
1397119173822,0.00260946
1397119233822,0.00261166
1397119293822,0.00260807
1397119353822,0.00261051
1397119413822,0.00261187
1397119473822,0.00261148
1397119533822,0.00260585
1397119593822,0.00261509
1397119653822,0.00260694
1397119713822,0.00261377
1397119773822,0.00261215
1397119833822,0.00261336
1397119893822,0.00261372
1397119953822,0.00261229
1397120013822,0.00261639
1397120073822,0.00261467
1397120133822,0.00261558
1397120193822,0.00261441
1397120253822,0.00261173
1397120313822,0.00261403
1397120373822,0.00261081
1397120433832,0.00260794
1397120493832,0.00261116
1397120553832,0.00260708
1397120613832,0.00261582
1397120673832,0.00260903
1397120733832,0.00260876
1397120793832,0.00261206
1397120853832,0.00260749
1397120913832,0.00261437
1397120973832,0.00261018
1397121033832,0.00260881
1397121093832,0.00260739
1397121153832,0.00261320
1397121213832,0.00260739
1397121273832,0.00261225
1397121333832,0.00260451
1397121393832,0.00260534
1397121453832,0.00260733
1397121513832,0.00261449
1397121573832,0.00261096
1397121633832,0.00260823
1397121693832,0.00261245
1397121753832,0.00261122
1397121813832,0.00261036
1397121873832,0.00260637
1397121933832,0.00260800
1397121993832,0.00260568
1397122053832,0.00260935
1397122113832,0.00260291
1397122173832,0.00260816
1397122233832,0.00260219
1397122293832,0.00259928
1397122353832,0.00260827
1397122413832,0.00260758
1397122473832,0.00261649
1397122533832,0.00261138
1397122593832,0.00260804
1397122653832,0.00260759
1397122713832,0.00261138
1397122773832,0.00260432
1397122833832,0.00261245
1397122893832,0.00260615
1397122953832,0.00260220
1397123013832,0.00260384
1397123073832,0.00260126
1397123133832,0.00260129
1397123193832,0.00260430
1397123253832,0.00260492
1397123313832,0.00260978
1397123373832,0.00260743
1397123433832,0.00260465
1397123493832,0.00260846
1397123553832,0.00260555
1397123613832,0.00261033
1397123673832,0.00259965
1397123733832,0.00259630
1397123793832,0.00261405
1397123853832,0.00261086
1397123913832,0.00261217
1397123973832,0.00260499
1397124033842,0.00260752
1397124093842,0.00260254
1397124153842,0.00259684
1397124213842,0.00261002
1397124273842,0.00260971
1397124333842,0.00260658
1397124393842,0.00260777
1397124453842,0.00260589
1397124513842,0.00260638
1397124573842,0.00260728
1397124633842,0.00260552
1397124693842,0.00260964
1397124753842,0.00260907
1397124813842,0.00260579
1397124873842,0.00260521
1397124933842,0.00260840
1397124993842,0.00260688
1397125053842,0.00262036
1397125113842,0.00260974
1397125173842,0.00260373
1397125233842,0.00260880
1397125293842,0.00260550
1397125353842,0.00260634
1397125413842,0.00260793
1397125473842,0.00260994
1397125533842,0.00260876
1397125593842,0.00260861
1397125653842,0.00260975
1397125713842,0.00261528
1397125773842,0.00261202
1397125833842,0.00261129
1397125893842,0.00260767
1397125953842,0.00261271
1397126013842,0.00261160
1397126073842,0.00261351
1397126133842,0.00261151
1397126193842,0.00261011
1397126253842,0.00261453
1397126313842,0.00260958
1397126373842,0.00261777
1397126433842,0.00261183
1397126493842,0.00261466
1397126553842,0.00261162
1397126613842,0.00261382
1397126673842,0.00261180
1397126733842,0.00261320
1397126793842,0.00262113
1397126853842,0.00261733
1397126913842,0.00261231
1397126973842,0.00261011
1397127033842,0.00262269
1397127093842,0.00261194
1397127153842,0.00261406
1397127213842,0.00260522
1397127273842,0.00261092
1397127333842,0.00261567
1397127393842,0.00261399
1397127453842,0.00261992
1397127513842,0.00261324
1397127573842,0.00261075
1397127633852,0.00261384
1397127693852,0.00261307
1397127753852,0.00261854
1397127813852,0.00261238
1397127873852,0.00261552
1397127933852,0.00261237
1397127993852,0.00261857
1397128053852,0.00261623
1397128113852,0.00261340
1397128173852,0.00261742
1397128233852,0.00261365
1397128293852,0.00252964
1397128833852,0.00261901
1397128893852,0.00257061
1397128953852,0.00260763
1397129013852,0.00261604
1397129073852,0.00261255
1397129133852,0.00261917
1397129193852,0.00262300
1397129253852,0.00262226
1397129313852,0.00262225
1397129373852,0.00262074
1397129433852,0.00262050
1397129493852,0.00261389
1397129553852,0.00262190
1397129613852,0.00262353
1397129673852,0.00266361
1397129733852,0.00262098
1397129793852,0.00261863
1397129853852,0.00262164
1397129913852,0.00262364
1397129973852,0.00262391
1397130033852,0.00262874
1397130093852,0.00263171
1397130153852,0.00262646
1397130213852,0.00263434
1397130273852,0.00262910
1397130333852,0.00263347
1397130393852,0.00262734
1397130453852,0.00263202
1397130513852,0.00263304
1397130573852,0.00262845
1397130633852,0.00262976
1397130693852,0.00263027
1397130753852,0.00262607
1397130813852,0.00262252
1397130873852,0.00263004
1397130933852,0.00262993
1397130993852,0.00262959
1397131053852,0.00262887
1397131113852,0.00263066
1397131173852,0.00262440
1397131233862,0.00262964
1397131293862,0.00262929
1397131353862,0.00263236
1397131413862,0.00262215
1397131473862,0.00263138
1397131533862,0.00262858
1397131593862,0.00263020
1397131653862,0.00262139
1397131713862,0.00262322
1397131773862,0.00262561
1397131833862,0.00262738
1397131893862,0.00262522
1397131953862,0.00262477
1397132013862,0.00262191
1397132073862,0.00262548
1397132133862,0.00262650
1397132193862,0.00262048
1397132253862,0.00263086
1397132313862,0.00262411
1397132373862,0.00262416
1397132433862,0.00261787
1397132493862,0.00262736
1397132553862,0.00262704
1397132613862,0.00262095
1397132673862,0.00262143
1397132733862,0.00262551
1397132793862,0.00261944
1397132853862,0.00262129
1397132913862,0.00263224
1397132973862,0.00262471
1397133033862,0.00262133
1397133093862,0.00261336
1397133153862,0.00261850
1397133213862,0.00262283
1397133273862,0.00260273
1397133333862,0.00261773
1397133393862,0.00261905
1397133453862,0.00262323
1397133513862,0.00261921
1397133573862,0.00262085
1397133633862,0.00262261
1397133693862,0.00261388
1397133753862,0.00262419
1397133813862,0.00261992
1397133873862,0.00262119
1397133933862,0.00262209
1397133993862,0.00262652
1397134053862,0.00261610
1397134113862,0.00262601
1397134173862,0.00262256
1397134233862,0.00262580
1397134293862,0.00261951
1397134353862,0.00262271
1397134413862,0.00262110
1397134473862,0.00262513
1397134533862,0.00261817
1397134593862,0.00262211
1397134653862,0.00262112
1397134713862,0.00262023
1397134773862,0.00262300
1397134833872,0.00262247
1397134893872,0.00262114
1397134953872,0.00261623
1397135013872,0.00261727
1397135073872,0.00261825
1397135133872,0.00261763
1397135193872,0.00261721
1397135253872,0.00261735
1397135313872,0.00261970
1397135373872,0.00261626
1397135433872,0.00262201
1397135493872,0.00262102
1397135553872,0.00261343
1397135613872,0.00262142
1397135673872,0.00261923
1397135733872,0.00261797
1397135793872,0.00262355
1397135853872,0.00262056
1397135913872,0.00261308
1397135973872,0.00261459
1397136033872,0.00261600
1397136093872,0.00261778
1397136153872,0.00261589
1397136213872,0.00261657
1397136273872,0.00262305
1397136333872,0.00262425
1397136393872,0.00261491
1397136453872,0.00262360
1397136513872,0.00262145
1397136573872,0.00262039
1397136633872,0.00261555
1397136693872,0.00261509
1397136753872,0.00261939
1397136813872,0.00262049
1397136873872,0.00262047
1397136933872,0.00262514
1397136993872,0.00262029
1397137053872,0.00262145
1397137113872,0.00262550
1397137173872,0.00262319
1397137233872,0.00262951
1397137293872,0.00262016
1397137353872,0.00262498
1397137413872,0.00262867
1397137473872,0.00262038
1397137533872,0.00262371
1397137593872,0.00262543
1397137653872,0.00262120
1397137713872,0.00262003
1397137773872,0.00262342
1397137833872,0.00262676
1397137893872,0.00261992
1397137953872,0.00262250
1397138013872,0.00262655
1397138073872,0.00261777
1397138133872,0.00262847
1397138193872,0.00262728
1397138253872,0.00262150
1397138313872,0.00262129
1397138373872,0.00262292
1397138433882,0.00262077
1397138493882,0.00262242
1397138553882,0.00261953
1397138613882,0.00262643
1397138673882,0.00262294
1397138733882,0.00261680
1397138793882,0.00262011
1397138853882,0.00262185
1397138913882,0.00262565
1397138973882,0.00261873
1397139033882,0.00262177
1397139093882,0.00262582
1397139153882,0.00262133
1397139213882,0.00262494
1397139273882,0.00262700
1397139333882,0.00262279
1397139393882,0.00262167
1397139453882,0.00262318
1397139513882,0.00262405
1397139573882,0.00262348
1397139633882,0.00262209
1397139693882,0.00261752
1397139753882,0.00261927
1397139813882,0.00261841
1397139873882,0.00262323
1397139933882,0.00262039
1397139993882,0.00262479
1397140053882,0.00261846
1397140113882,0.00261614
1397140173882,0.00261961
1397140233882,0.00261257
1397140293882,0.00262058
1397140353882,0.00262371
1397140413882,0.00262806
1397140473882,0.00261788
1397140533882,0.00262650
1397140593882,0.00261639
1397140653882,0.00262433
1397140713882,0.00262078
1397140773882,0.00261861
1397140833882,0.00262014
1397140893882,0.00261529
1397140953882,0.00262089
1397141013882,0.00262396
1397141073882,0.00261938
1397141133882,0.00262101
1397141193882,0.00262651
1397141253882,0.00261970
1397141313882,0.00261959
1397141373882,0.00261470
1397141433882,0.00262104
1397141493882,0.00262179
1397141553882,0.00262042
1397141613882,0.00262442
1397141673882,0.00262352
1397141733882,0.00261815
1397141793882,0.00262044
1397141853882,0.00261858
1397141913882,0.00262347
1397141973882,0.00261642
1397142033892,0.00262245
1397142093892,0.00261650
1397142153892,0.00262236
1397142213892,0.00262204
1397142273892,0.00262453
1397142333892,0.00262680
1397142393892,0.00262865
1397142453892,0.00262696
1397142513892,0.00262308
1397142573892,0.00262343
1397142633892,0.00261569
1397142693892,0.00262029
1397142753892,0.00261671
1397142813892,0.00261914
1397142873892,0.00261763
1397142933892,0.00261918
1397142993892,0.00262026
1397143053892,0.00262302
1397143113892,0.00262525
1397143173892,0.00261857
1397143233892,0.00262117
1397143293892,0.00262352
1397143353892,0.00262228
1397143413892,0.00262145
1397143473892,0.00261630
1397143533892,0.00261604
1397143593892,0.00262431
1397143653892,0.00261777
1397143713892,0.00261593
1397143773892,0.00261631
1397143833892,0.00261974
1397143893892,0.00261997
1397143953892,0.00262280
1397144013892,0.00264418
1397144073892,0.00262602
1397144133892,0.00262145
1397144193892,0.00262447
1397144253892,0.00262277
1397144313892,0.00262501
1397144373892,0.00263325
1397144433892,0.00262750
1397144493892,0.00262431
1397144553892,0.00262991
1397144613892,0.00263276
1397144673892,0.00261940
1397144733892,0.00261167
1397144793892,0.00262452
1397144853892,0.00261908
1397144913892,0.00262854
1397144973892,0.00262709
1397145033892,0.00263103
1397145093892,0.00262779
1397145153892,0.00262775
1397145213892,0.00262912
1397145273892,0.00262369
1397145333892,0.00263161
1397145393892,0.00262422
1397145453892,0.00262424
1397145513892,0.00262814
1397145573892,0.00262631
1397145633902,0.00262380
1397145693902,0.00261757
1397145753902,0.00262180
1397145813902,0.00262465
1397145873902,0.00262610
1397145933902,0.00262365
1397145993902,0.00263254
1397146053902,0.00262226
1397146113902,0.00262393
1397146173902,0.00262507
1397146233902,0.00261774
1397146293902,0.00261415
1397146353902,0.00262469
1397146413902,0.00262726
1397146473902,0.00261739
1397146533902,0.00261685
1397146593902,0.00261695
1397146653902,0.00262079
1397146713902,0.00262083
1397146773902,0.00261907
1397146833902,0.00261727
1397146893902,0.00262759
1397146953902,0.00261733
1397147013902,0.00262246
1397147073902,0.00261933
1397147133902,0.00262326
1397147193902,0.00261942
1397147253902,0.00261980
1397147313902,0.00262674
1397147373902,0.00261618
1397147433902,0.00261978
1397147493902,0.00261851
1397147553902,0.00262340
1397147613902,0.00261792
1397147673902,0.00261940
1397147733902,0.00262045
1397147793902,0.00261661
1397147853902,0.00262026
1397147913902,0.00262299
1397147973902,0.00262108
1397148033902,0.00262425
1397148093902,0.00262567
1397148153902,0.00262292
1397148213902,0.00261964
1397148273902,0.00262431
1397148333902,0.00262053
1397148393902,0.00262229
1397148453902,0.00262557
1397148513902,0.00262150
1397148573902,0.00262754
1397148633902,0.00262237
1397148693902,0.00262021
1397148753902,0.00262175
1397148813902,0.00262292
1397148873902,0.00263170
1397148933902,0.00262625
1397148993902,0.00263045
1397149053902,0.00262605
1397149113902,0.00262717
1397149173902,0.00262699
1397149233911,0.00262735
1397149293911,0.00262982
1397149353911,0.00262944
1397149413911,0.00262499
1397149473911,0.00262478
1397149533911,0.00262865
1397149593911,0.00263066
1397149653911,0.00262737
1397149713911,0.00262917
1397149773911,0.00262840
1397149833911,0.00262667
1397149893911,0.00262938
1397149953911,0.00263373
1397150013911,0.00262982
1397150073911,0.00263344
1397150133911,0.00263117
1397150193911,0.00263012
1397150253911,0.00263171
1397150313911,0.00262927
1397150373911,0.00262960
1397150433911,0.00262598
1397150493911,0.00262587
1397150553911,0.00262687
1397150613911,0.00262977
1397150673911,0.00263318
1397150733911,0.00262864
1397150793911,0.00263480
1397150853911,0.00261775
1397150913911,0.00262290
1397150973911,0.00262783
1397151033911,0.00263140
1397151093911,0.00262532
1397151153911,0.00263070
1397151213911,0.00262804
1397151273911,0.00263369
1397151333911,0.00263704
1397151393911,0.00263010
1397151453911,0.00263438
1397151513911,0.00263177
1397151573911,0.00263223
1397151633911,0.00263262
1397151693911,0.00263629
1397151753911,0.00263085
1397151813911,0.00263531
1397151873911,0.00263867
1397151933911,0.00263213
1397151993911,0.00257614
1397152053911,0.00263343
1397152113911,0.00263613
1397152173911,0.00263951
1397152233911,0.00263612
1397152293911,0.00262793
1397152353911,0.00263258
1397152413911,0.00263177
1397152473911,0.00263377
1397152533911,0.00263467
1397152593911,0.00263848
1397152653911,0.00264075
1397152713911,0.00263269
1397152773911,0.00263942
1397152833921,0.00263861
1397152893921,0.00264322
1397152953921,0.00264470
1397153013921,0.00264037
1397153073921,0.00264100
1397153133921,0.00263957
1397153193921,0.00263593
1397153253921,0.00263515
1397153313921,0.00264327
1397153373921,0.00263771
1397153433921,0.00264150
1397153493921,0.00264151
1397153553921,0.00263684
1397153613921,0.00264573
1397153673921,0.00264371
1397153733921,0.00264191
1397153793921,0.00264059
1397153853921,0.00264317
1397153913921,0.00264017
1397153973921,0.00264134
1397154033921,0.00263787
1397154093921,0.00263799
1397154153921,0.00263948
1397154213921,0.00263913
1397154273921,0.00263652
1397154333921,0.00263995
1397154393921,0.00264211
1397154453921,0.00264156
1397154513921,0.00264618
1397154573921,0.00264192
1397154633921,0.00264257
1397154693921,0.00264082
1397154753921,0.00264276
1397154813921,0.00264397
1397154873921,0.00264132
1397154933921,0.00264189
1397154993921,0.00264689
1397155053921,0.00263956
1397155113921,0.00263700
1397155173921,0.00264472
1397155233921,0.00264227
1397155293921,0.00264487
1397155353921,0.00265030
1397155413921,0.00264808
1397155473921,0.00265143
1397155533921,0.00264360
1397155593921,0.00265153
1397155653921,0.00264841
1397155713921,0.00265058
1397155773921,0.00266377
1397155833921,0.00265124
1397155893921,0.00264738
1397155953921,0.00265204
1397156013921,0.00265018
1397156073921,0.00265402
1397156133921,0.00264888
1397156193921,0.00264915
1397156253921,0.00263846
1397156313921,0.00264814
1397156373921,0.00264960
1397156433931,0.00264462
1397156493931,0.00265249
1397156553931,0.00264950
1397156613931,0.00264283
1397156673931,0.00264970
1397156733931,0.00264659
1397156793931,0.00264771
1397156853931,0.00264525
1397156913931,0.00264467
1397156973931,0.00264659
1397157033931,0.00264315
1397157093931,0.00264970
1397157153931,0.00264852
1397157213931,0.00264759
1397157273931,0.00264869
1397157333931,0.00264440
1397157393931,0.00264981
1397157453931,0.00265263
1397157513931,0.00264543
1397157573931,0.00264838
1397157633931,0.00264376
1397157693931,0.00265440
1397157753931,0.00265303
1397157813931,0.00265120
1397157873931,0.00265165
1397157933931,0.00264584
1397157993931,0.00265011
1397158053931,0.00265336
1397158113931,0.00264607
1397158173931,0.00264622
1397158233931,0.00264742
1397158293931,0.00264698
1397158353931,0.00264613
1397158413931,0.00264600
1397158473931,0.00264371
1397158533931,0.00264033
1397158593931,0.00264262
1397158653931,0.00263835
1397158713931,0.00264103
1397158773931,0.00263964
1397158833931,0.00263543
1397158893931,0.00264177
1397158953931,0.00263238
1397159013931,0.00263978
1397159073931,0.00264186
1397159133931,0.00263720
1397159193931,0.00264189
1397159253931,0.00264244
1397159313931,0.00264421
1397159373931,0.00264232
1397159433931,0.00264053
1397159493931,0.00263229
1397159553931,0.00263410
1397159613931,0.00263576
1397159673931,0.00262924
1397159733931,0.00263015
1397159793931,0.00263358
1397159853931,0.00263469
1397159913931,0.00264151
1397159973931,0.00264518
1397160033942,0.00265089
1397160093942,0.00265137
1397160153942,0.00264811
1397160213942,0.00264150
1397160273942,0.00264612
1397160333942,0.00264191
1397160393942,0.00263656
1397160453942,0.00263958
1397160513942,0.00263129
1397160573942,0.00263375
1397160633942,0.00263368
1397160693942,0.00263488
1397160753942,0.00263778
1397160813942,0.00263913
1397160873942,0.00263591
1397160933942,0.00264261
1397160993942,0.00264118
1397161053942,0.00263806
1397161113942,0.00263980
1397161173942,0.00264165
1397161233942,0.00263894
1397161293942,0.00264062
1397161353942,0.00263559
1397161413942,0.00264535
1397161473942,0.00264016
1397161533942,0.00264173
1397161593942,0.00263399
1397161653942,0.00263125
1397161713942,0.00263837
1397161773942,0.00263935
1397161833942,0.00264240
1397161893942,0.00264143
1397161953942,0.00263472
1397162013942,0.00263674
1397162073942,0.00264064
1397162133942,0.00263588
1397162193942,0.00263352
1397162253942,0.00264971
1397162313942,0.00264044
1397162373942,0.00263866
1397162433942,0.00263617
1397162493942,0.00263966
1397162553942,0.00264461
1397162613942,0.00263294
1397162673942,0.00263583
1397162733942,0.00263744
1397162793942,0.00264096
1397162853942,0.00263108
1397162913942,0.00263873
1397162973942,0.00263652
1397163033942,0.00263755
1397163093942,0.00264061
1397163153942,0.00263822
1397163213942,0.00264695
1397163273942,0.00264033
1397163333942,0.00264046
1397163393942,0.00264197
1397163453942,0.00264431
1397163513942,0.00264140
1397163573942,0.00263481
1397163633952,0.00264120
1397163693952,0.00264264
1397163753952,0.00263676
1397163813952,0.00264702
1397163873952,0.00264208
1397163933952,0.00264723
1397163993952,0.00264595
1397164053952,0.00264755
1397164113952,0.00264531
1397164173952,0.00264201
1397164233952,0.00265256
1397164293952,0.00264977
1397164353952,0.00265037
1397164413952,0.00264846
1397164473952,0.00264898
1397164533952,0.00265541
1397164593952,0.00264530
1397164653952,0.00263600
1397164713952,0.00264153
1397164773952,0.00264501
1397164833952,0.00264432
1397164893952,0.00264354
1397164953952,0.00263327
1397165013952,0.00264328
1397165073952,0.00263707
1397165133952,0.00263599
1397165193952,0.00264365
1397165253952,0.00264194
1397165313952,0.00264291
1397165373952,0.00264032
1397165433952,0.00263919
1397165493952,0.00263685
1397165553952,0.00263988
1397165613952,0.00264094
1397165673952,0.00264029
1397165733952,0.00263605
1397165793952,0.00264226
1397165853952,0.00263806
1397165913952,0.00264017
1397165973952,0.00264382
1397166033952,0.00263506
1397166093952,0.00265369
1397166153952,0.00264466
1397166213952,0.00263901
1397166273952,0.00264083
1397166333952,0.00264541
1397166393952,0.00264760
1397166453952,0.00264088
1397166513952,0.00264257
1397166573952,0.00264392
1397166633952,0.00265154
1397166693952,0.00264768
1397166753952,0.00264564
1397166813952,0.00264725
1397166873952,0.00265461
1397166933952,0.00264710
1397166993952,0.00264968
1397167053952,0.00265716
1397167113952,0.00264637
1397167173952,0.00265376
1397167233963,0.00264549
1397167293963,0.00264639
1397167353963,0.00265024
1397167413963,0.00264689
1397167473963,0.00265599
1397167533963,0.00265191
1397167593963,0.00265537
1397167653963,0.00264923
1397167713963,0.00265379
1397167773963,0.00264995
1397167833963,0.00265242
1397167893963,0.00264869
1397167953963,0.00265170
1397168013963,0.00264829
1397168073963,0.00265283
1397168133963,0.00266302
1397168193963,0.00265116
1397168253963,0.00265140
1397168313963,0.00265385
1397168373963,0.00265457
1397168433963,0.00264370
1397168493963,0.00264496
1397168553963,0.00264913
1397168613963,0.00264708
1397168673963,0.00264598
1397168733963,0.00264434
1397168793963,0.00264967
1397168853963,0.00264376
1397168913963,0.00263722
1397168973963,0.00264222
1397169033963,0.00264164
1397169093963,0.00264432
1397169153963,0.00264196
1397169213963,0.00264327
1397169273963,0.00263847
1397169333963,0.00264154
1397169393963,0.00264716
1397169453963,0.00264627
1397169513963,0.00264829
1397169573963,0.00264010
1397169633963,0.00263799
1397169693963,0.00263898
1397169753963,0.00264033
1397169813963,0.00263586
1397169873963,0.00263163
1397169933963,0.00263452
1397169993963,0.00263471
1397170053963,0.00263181
1397170113963,0.00263583
1397170173963,0.00263919
1397170233963,0.00263807
1397170293963,0.00263358
1397170353963,0.00263089
1397170413963,0.00263586
1397170473963,0.00263841
1397170533963,0.00264407
1397170593963,0.00263537
1397170653963,0.00263190
1397170713963,0.00263971
1397170773963,0.00262863
1397170833974,0.00263233
1397170893974,0.00263761
1397170953974,0.00264164
1397171013974,0.00264038
1397171073974,0.00263400
1397171133974,0.00263486
1397171193974,0.00263920
1397171253974,0.00263776
1397171313974,0.00264256
1397171373974,0.00263529
1397171433974,0.00263753
1397171493974,0.00263690
1397171553974,0.00263416
1397171613974,0.00263364
1397171673974,0.00263512
1397171733974,0.00263481
1397171793974,0.00264013
1397171853974,0.00263208
1397171913974,0.00263705
1397171973974,0.00263769
1397172033974,0.00263888
1397172093974,0.00263585
1397172153974,0.00263225
1397172213974,0.00263581
1397172273974,0.00262570
1397172333974,0.00262750
1397172393974,0.00263563
1397172453974,0.00262845
1397172513974,0.00262769
1397172573974,0.00262961
1397172633974,0.00263581
1397172693974,0.00262398
1397172753974,0.00262889
1397172813974,0.00262383
1397172873974,0.00262662
1397172933974,0.00262363
1397172993974,0.00263059
1397173053974,0.00263225
1397173113974,0.00263014
1397173173974,0.00262165
1397173233974,0.00262870
1397173293974,0.00262742
1397173353974,0.00262678
1397173413974,0.00262789
1397173473974,0.00262366
1397173533974,0.00262571
1397173593974,0.00262569
1397173653974,0.00262664
1397173713974,0.00262279
1397173773974,0.00262212
1397173833974,0.00262026
1397173893974,0.00262410
1397173953974,0.00262314
1397174013974,0.00262514
1397174073974,0.00262207
1397174133974,0.00261952
1397174193974,0.00261759
1397174253974,0.00262448
1397174313974,0.00261669
1397174373974,0.00261692