1400112032099,0.00266091
1400112092099,0.00265460
1400112152099,0.00265369
1400112212099,0.00265114
1400112272099,0.00265580
1400112332099,0.00264328
1400112392099,0.00264904
1400112452099,0.00264887
1400112512099,0.00265220
1400112572099,0.00265075
1400112632099,0.00265072
1400112692099,0.00265415
1400112752099,0.00265331
1400112812099,0.00265419
1400112872099,0.00265306
1400112932099,0.00265729
1400112992099,0.00266428
1400113052099,0.00265566
1400113112099,0.00265364
1400113172099,0.00262608
1400113232099,0.00265304
1400113292099,0.00265458
1400113352099,0.00266022
1400113412099,0.00265540
1400113472099,0.00265854
1400113532099,0.00265519
1400113592099,0.00265522
1400113652099,0.00265423
1400113712099,0.00265782
1400113772099,0.00265358
1400113832099,0.00265826
1400113892099,0.00265908
1400113952099,0.00265600
1400114012099,0.00265297
1400114072099,0.00265420
1400114132099,0.00265579
1400114192099,0.00265714
1400114252099,0.00265027
1400114312099,0.00265178
1400114372099,0.00264990
1400114432099,0.00265532
1400114492099,0.00265537
1400114552099,0.00265666
1400114612099,0.00264732
1400114672099,0.00264975
1400114732099,0.00264635
1400114792099,0.00265349
1400114852099,0.00265255
1400114912099,0.00265444
1400114972099,0.00265819
1400115032099,0.00265770
1400115092099,0.00265727
1400115152099,0.00265208
1400115212099,0.00265867
1400115272099,0.00264649
1400115332099,0.00265651
1400115392099,0.00265564
1400115452099,0.00265367
1400115512099,0.00264665
1400115572099,0.00265589
1400115632109,0.00265244
1400115692109,0.00264761
1400115752109,0.00265620
1400115812109,0.00265122
1400115872109,0.00264840
1400115932109,0.00265442
1400115992109,0.00266101
1400116052109,0.00264807
1400116112109,0.00265468
1400116172109,0.00266058
1400116232109,0.00266620
1400116292109,0.00265960
1400116352109,0.00266309
1400116412109,0.00266017
1400116472109,0.00265289
1400116532109,0.00266074
1400116592109,0.00266105
1400116652109,0.00265539
1400116712109,0.00266161
1400116772109,0.00265400
1400116832109,0.00266150
1400116892109,0.00266092
1400116952109,0.00265864
1400117012109,0.00265383
1400117072109,0.00265769
1400117132109,0.00265875
1400117192109,0.00266030
1400117252109,0.00264939
1400117312109,0.00265673
1400117372109,0.00265386
1400117432109,0.00266293
1400117492109,0.00265799
1400117552109,0.00265245
1400117612109,0.00265270
1400117672109,0.00264967
1400117732109,0.00265287
1400117792109,0.00265015
1400117852109,0.00265914
1400117912109,0.00265445
1400117972109,0.00265580
1400118032109,0.00264975
1400118092109,0.00265030
1400118152109,0.00265602
1400118212109,0.00266003
1400118272109,0.00264995
1400118332109,0.00265194
1400118392109,0.00264941
1400118452109,0.00265806
1400118512109,0.00264907
1400118572109,0.00265106
1400118632109,0.00264860
1400118692109,0.00265632
1400118752109,0.00264728
1400118812109,0.00265156
1400118872109,0.00264679
1400118932109,0.00264655
1400118992109,0.00263865
1400119052109,0.00264982
1400119112109,0.00264824
1400119172109,0.00265318
1400119232119,0.00265671
1400119292119,0.00266046
1400119352119,0.00265733
1400119412119,0.00265316
1400119472119,0.00265628
1400119532119,0.00265588
1400119592119,0.00265361
1400119652119,0.00265648
1400119712119,0.00265882
1400119772119,0.00265377
1400119832119,0.00265174
1400119892119,0.00265299
1400119952119,0.00265150
1400120012119,0.00265112
1400120072119,0.00265047
1400120132119,0.00265281
1400120192119,0.00264972
1400120252119,0.00264608
1400120312119,0.00264293
1400120372119,0.00264116
1400120432119,0.00264458
1400120492119,0.00265676
1400120552119,0.00264551
1400120612119,0.00264751
1400120672119,0.00264515
1400120732119,0.00264562
1400120792119,0.00264461
1400120852119,0.00264008
1400120912119,0.00264435
1400120972119,0.00264622
1400121032119,0.00264061
1400121092119,0.00264159
1400121152119,0.00265324
1400121212119,0.00264602
1400121272119,0.00266192
1400121332119,0.00266794
1400121392119,0.00267647
1400121452119,0.00267004
1400121512119,0.00267054
1400121572119,0.00267632
1400121632119,0.00267723
1400121692119,0.00267735
1400121752119,0.00268307
1400121812119,0.00268819
1400121872119,0.00269427
1400121932119,0.00269655
1400121992119,0.00269819
1400122052119,0.00270578
1400122112119,0.00270912
1400122172119,0.00270640
1400122232119,0.00270559
1400122292119,0.00270516
1400122352119,0.00270164
1400122412119,0.00270783
1400122472119,0.00271064
1400122532119,0.00270995
1400122592119,0.00270382
1400122652119,0.00271547
1400122712119,0.00270855
1400122772119,0.00271182
1400122832129,0.00271440
1400122892129,0.00270820
1400122952129,0.00270875
1400123012129,0.00271167
1400123072129,0.00271978
1400123132129,0.00271286
1400123192129,0.00270638
1400123252129,0.00270138
1400123312129,0.00270878
1400123372129,0.00269680
1400123432129,0.00270590
1400123492129,0.00270687
1400123552129,0.00271189
1400123612129,0.00270371
1400123672129,0.00270514
1400123732129,0.00270889
1400123792129,0.00270392
1400123852129,0.00270491
1400123912129,0.00269740
1400123972129,0.00269951
1400124032129,0.00269841
1400124092129,0.00269749
1400124152129,0.00269221
1400124212129,0.00269441
1400124272129,0.00268415
1400124332129,0.00269033
1400124392129,0.00268475
1400124452129,0.00268488
1400124512129,0.00267751
1400124572129,0.00268676
1400124632129,0.00268745
1400124692129,0.00268038
1400124752129,0.00267732
1400124812129,0.00267547
1400124872129,0.00267912
1400124932129,0.00268063
1400124992129,0.00268156
1400125052129,0.00269624
1400125112129,0.00271263
1400125172129,0.00271468
1400125232129,0.00270365
1400125292129,0.00270445
1400125352129,0.00269434
1400125412129,0.00269039
1400125472129,0.00268422
1400125532129,0.00268534
1400125592129,0.00268858
1400125652129,0.00267860
1400125712129,0.00268347
1400125772129,0.00267649
1400125832129,0.00268042
1400125892129,0.00267749
1400125952129,0.00267972
1400126012129,0.00267363
1400126072129,0.00267642
1400126132129,0.00267075
1400126192129,0.00267034
1400126252129,0.00267100
1400126312129,0.00266909
1400126372129,0.00267134
1400126432138,0.00267388
1400126492138,0.00267337
1400126552138,0.00266913
1400126612138,0.00267261
1400126672138,0.00267624
1400126732138,0.00267160
1400126792138,0.00267405
1400126852138,0.00266774
1400126912138,0.00267072
1400126972138,0.00267780
1400127032138,0.00267110
1400127092138,0.00266794
1400127152138,0.00267221
1400127212138,0.00267120
1400127272138,0.00267285
1400127332138,0.00266431
1400127392138,0.00267355
1400127452138,0.00267063
1400127512138,0.00266723
1400127572138,0.00266408
1400127632138,0.00267235
1400127692138,0.00266623
1400127752138,0.00266449
1400127812138,0.00266551
1400127872138,0.00266787
1400127932138,0.00266664
1400127992138,0.00266668
1400128052138,0.00267405
1400128112138,0.00267906
1400128172138,0.00267280
1400128232138,0.00267452
1400128292138,0.00267489
1400128352138,0.00266784
1400128412138,0.00266570
1400128472138,0.00266883
1400128532138,0.00266973
1400128592138,0.00266584
1400128652138,0.00266518
1400128712138,0.00266523
1400128772138,0.00266557
1400128832138,0.00266688
1400128892138,0.00266225
1400128952138,0.00266095
1400129012138,0.00266153
1400129072138,0.00266292
1400129132138,0.00267095
1400129192138,0.00266578
1400129252138,0.00265983
1400129312138,0.00266379
1400129372138,0.00266318
1400129432138,0.00265680
1400129492138,0.00266293
1400129552138,0.00265917
1400129612138,0.00266578
1400129672138,0.00265854
1400129732138,0.00265779
1400129792138,0.00265991
1400129852138,0.00265553
1400129912138,0.00265790
1400129972138,0.00265849
1400130032147,0.00265867
1400130092147,0.00265516
1400130152147,0.00265779
1400130212147,0.00265900
1400130272147,0.00265896
1400130332147,0.00265547
1400130392147,0.00265296
1400130452147,0.00265479
1400130512147,0.00266479
1400130572147,0.00265418
1400130632147,0.00265903
1400130692147,0.00265153
1400130752147,0.00266003
1400130812147,0.00265573
1400130872147,0.00265279
1400130932147,0.00265635
1400130992147,0.00265049
1400131052147,0.00265608
1400131112147,0.00265687
1400131172147,0.00265448
1400131232147,0.00265517
1400131292147,0.00265436
1400131352147,0.00265422
1400131412147,0.00265598
1400131472147,0.00265694
1400131532147,0.00266581
1400131592147,0.00266576
1400131652147,0.00265213
1400131712147,0.00266229
1400131772147,0.00266656
1400131832147,0.00267060
1400131892147,0.00271517
1400131952147,0.00266879
1400132012147,0.00266797
1400132072147,0.00266475
1400132132147,0.00266705
1400132192147,0.00266963
1400132252147,0.00267510
1400132312147,0.00266979
1400132372147,0.00268038
1400132432147,0.00267513
1400132492147,0.00267016
1400132552147,0.00267023
1400132612147,0.00262756
1400132672147,0.00265654
1400132732147,0.00267038
1400132792147,0.00266787
1400132852147,0.00267458
1400132912147,0.00266964
1400132972147,0.00267921
1400133032147,0.00267701
1400133092147,0.00267499
1400133152147,0.00267607
1400133212147,0.00268587
1400133272147,0.00268823
1400133332147,0.00268399
1400133392147,0.00269041
1400133452147,0.00268573
1400133512147,0.00268152
1400133572147,0.00267514
1400133632157,0.00268053
1400133692157,0.00267864
1400133752157,0.00266867
1400133812157,0.00266824
1400133872157,0.00267528
1400133932157,0.00266736
1400133992157,0.00267204
1400134052157,0.00267404
1400134112157,0.00267451
1400134172157,0.00267482
1400134232157,0.00267617
1400134292157,0.00267012
1400134352157,0.00267679
1400134412157,0.00266170
1400134472157,0.00267438
1400134532157,0.00266669
1400134592157,0.00267546
1400134652157,0.00267038
1400134712157,0.00267305
1400134772157,0.00266766
1400134832157,0.00267256
1400134892157,0.00267415
1400134952157,0.00266909
1400135012157,0.00266801
1400135072157,0.00266337
1400135132157,0.00267092
1400135192157,0.00266534
1400135252157,0.00266607
1400135312157,0.00267215
1400135372157,0.00266125
1400135432157,0.00266553
1400135492157,0.00267101
1400135552157,0.00266330
1400135612157,0.00267434
1400135672157,0.00266536
1400135732157,0.00266258
1400135792157,0.00266331
1400135852157,0.00266249
1400135912157,0.00265415
1400135972157,0.00266402
1400136032157,0.00266684
1400136092157,0.00266687
1400136152157,0.00266578
1400136212157,0.00266400
1400136272157,0.00266871
1400136332157,0.00266369
1400136392157,0.00266110
1400136452157,0.00266240
1400136512157,0.00266754
1400136572157,0.00266097
1400136632157,0.00266826
1400136692157,0.00268193
1400136752157,0.00267152
1400136812157,0.00266837
1400136872157,0.00266602
1400136932157,0.00266835
1400136992157,0.00266753
1400137052157,0.00266439
1400137112157,0.00267791
1400137172157,0.00267095
1400137232166,0.00266662
1400137292166,0.00266959
1400137352166,0.00266424
1400137412166,0.00266824
1400137472166,0.00266762
1400137532166,0.00267575
1400137592166,0.00267110
1400137652166,0.00267292
1400137712166,0.00267239
1400137772166,0.00266582
1400137832166,0.00267184
1400137892166,0.00266440
1400137952166,0.00266410
1400138012166,0.00266858
1400138072166,0.00266901
1400138132166,0.00266650
1400138192166,0.00267560
1400138252166,0.00266913
1400138312166,0.00267326
1400138372166,0.00266803
1400138432166,0.00267035
1400138492166,0.00267121
1400138552166,0.00266936
1400138612166,0.00267091
1400138672166,0.00266796
1400138732166,0.00266534
1400138792166,0.00266807
1400138852166,0.00267865
1400138912166,0.00267247
1400138972166,0.00266654
1400139032166,0.00267294
1400139092166,0.00266787
1400139152166,0.00266454
1400139212166,0.00267426
1400139272166,0.00266856
1400139332166,0.00266927
1400139392166,0.00267163
1400139452166,0.00266876
1400139512166,0.00267448
1400139572166,0.00267129
1400139632166,0.00269771
1400139692166,0.00267495
1400139752166,0.00267487
1400139812166,0.00267300
1400139872166,0.00267145
1400139932166,0.00267630
1400139992166,0.00267334
1400140052166,0.00267544
1400140112166,0.00267248
1400140172166,0.00266574
1400140232166,0.00267234
1400140292166,0.00267470
1400140352166,0.00267115
1400140412166,0.00267779
1400140472166,0.00267584
1400140532166,0.00262070
1400140592166,0.00265236
1400140652166,0.00267095
1400140712166,0.00268042
1400140772166,0.00267996
1400140832175,0.00268449
1400140892175,0.00267469
1400140952175,0.00268409
1400141012175,0.00268071
1400141072175,0.00268055
1400141132175,0.00268207
1400141192175,0.00267793
1400141252175,0.00267846
1400141312175,0.00267348
1400141372175,0.00267590
1400141432175,0.00267548
1400141492175,0.00267604
1400141552175,0.00267783
1400141612175,0.00267877
1400141672175,0.00267774
1400141732175,0.00267728
1400141792175,0.00268007
1400141852175,0.00268498
1400141912175,0.00268211
1400141972175,0.00267895
1400142032175,0.00268156
1400142092175,0.00268084
1400142152175,0.00267848
1400142212175,0.00268940
1400142272175,0.00268467
1400142332175,0.00268913
1400142392175,0.00267412
1400142452175,0.00268444
1400142512175,0.00268305
1400142572175,0.00268694
1400142632175,0.00268559
1400142692175,0.00268170
1400142752175,0.00268590
1400142812175,0.00268440
1400142872175,0.00267966
1400142932175,0.00268057
1400142992175,0.00268458
1400143052175,0.00268101
1400143112175,0.00268850
1400143172175,0.00268193
1400143232175,0.00269566
1400143292175,0.00268989
1400143352175,0.00268254
1400143412175,0.00268372
1400143472175,0.00268057
1400143532175,0.00267808
1400143592175,0.00268891
1400143652175,0.00268226
1400143712175,0.00268799
1400143772175,0.00269247
1400143832175,0.00268174
1400143892175,0.00268556
1400143952175,0.00268384
1400144012175,0.00269223
1400144072175,0.00268436
1400144132175,0.00269356
1400144192175,0.00268966
1400144252175,0.00268637
1400144312175,0.00269187
1400144372175,0.00268682
1400144432184,0.00268464
1400144492184,0.00267954
1400144552184,0.00268334
1400144612184,0.00268642
1400144672184,0.00267980
1400144732184,0.00267887
1400144792184,0.00268606
1400144852184,0.00268452
1400144912184,0.00267339
1400144972184,0.00267878
1400145032184,0.00268236
1400145092184,0.00267984
1400145152184,0.00267815
1400145212184,0.00268121
1400145272184,0.00267621
1400145332184,0.00267447
1400145392184,0.00267901
1400145452184,0.00268067
1400145512184,0.00268509
1400145572184,0.00268374
1400145632184,0.00268473
1400145692184,0.00268384
1400145752184,0.00267648
1400145812184,0.00268254
1400145872184,0.00267723
1400145932184,0.00268064
1400145992184,0.00267458
1400146052184,0.00267301
1400146112184,0.00267911
1400146172184,0.00267433
1400146232184,0.00268131
1400146292184,0.00267824
1400146352184,0.00267314
1400146412184,0.00267303
1400146472184,0.00267242
1400146532184,0.00267332
1400146592184,0.00267656
1400146652184,0.00267437
1400146712184,0.00266803
1400146772184,0.00267482
1400146832184,0.00267544
1400146892184,0.00267892
1400146952184,0.00266983
1400147012184,0.00266845
1400147072184,0.00267233
1400147132184,0.00267633
1400147192184,0.00266884
1400147252184,0.00267944
1400147312184,0.00266992
1400147372184,0.00266911
1400147432184,0.00267711
1400147492184,0.00266938
1400147552184,0.00267089
1400147612184,0.00267376
1400147672184,0.00266973
1400147732184,0.00267013
1400147792184,0.00267166
1400147852184,0.00266634
1400147912184,0.00265926
1400147972184,0.00266781
1400148032193,0.00277098
1400148092193,0.00266665
1400148152193,0.00266180
1400148212193,0.00266718
1400148272193,0.00266164
1400148332193,0.00266474
1400148392193,0.00266351
1400148452193,0.00266039
1400148512193,0.00266710
1400148572193,0.00266527
1400148632193,0.00266436
1400148692193,0.00266032
1400148752193,0.00266441
1400148812193,0.00266646
1400148872193,0.00266095
1400148932193,0.00266968
1400148992193,0.00265948
1400149052193,0.00266188
1400149112193,0.00266045
1400149172193,0.00265789
1400149232193,0.00266105
1400149292193,0.00265617
1400149352193,0.00265460
1400149412193,0.00266014
1400149472193,0.00265531
1400149532193,0.00266010
1400149592193,0.00264936
1400149652193,0.00265724
1400149712193,0.00265753
1400149772193,0.00265665
1400149832193,0.00265722
1400149892193,0.00265483
1400149952193,0.00265998
1400150012193,0.00265775
1400150072193,0.00265345
1400150132193,0.00266041
1400150192193,0.00266243
1400150252193,0.00265236
1400150312193,0.00266244
1400150372193,0.00265588
1400150432193,0.00265673
1400150492193,0.00265679
1400150552193,0.00265926
1400150612193,0.00266044
1400150672193,0.00265577
1400150732193,0.00265753
1400150792193,0.00266225
1400150852193,0.00266042
1400150912193,0.00265214
1400150972193,0.00265636
1400151032193,0.00265361
1400151092193,0.00264978
1400151152193,0.00265876
1400151212193,0.00265204
1400151272193,0.00266091
1400151332193,0.00265204
1400151392193,0.00265443
1400151452193,0.00264978
1400151512193,0.00264886
1400151572193,0.00265455
1400151632202,0.00265430
1400151692202,0.00265037
1400151752202,0.00264833
1400151812202,0.00265248
1400151872202,0.00265120
1400151932202,0.00265220
1400151992202,0.00265798
1400152052202,0.00265369
1400152112202,0.00265417
1400152172202,0.00264709
1400152232202,0.00264747
1400152292202,0.00265464
1400152352202,0.00265714
1400152412202,0.00265157
1400152472202,0.00265051
1400152532202,0.00265564
1400152592202,0.00265684
1400152652202,0.00265062
1400152712202,0.00266842
1400152772202,0.00265946
1400152832202,0.00265854
1400152892202,0.00265313
1400152952202,0.00265814
1400153012202,0.00265425
1400153072202,0.00265772
1400153132202,0.00265549
1400153192202,0.00265930
1400153252202,0.00265560
1400153312202,0.00264701
1400153372202,0.00264951
1400153432202,0.00265925
1400153492202,0.00265575
1400153552202,0.00265433
1400153612202,0.00265258
1400153672202,0.00265461
1400153732202,0.00265571
1400153792202,0.00265645
1400153852202,0.00265452
1400153912202,0.00265946
1400153972202,0.00265292
1400154032202,0.00264661
1400154092202,0.00265299
1400154152202,0.00265139
1400154212202,0.00264677
1400154272202,0.00265257
1400154332202,0.00264770
1400154392202,0.00264710
1400154452202,0.00264803
1400154512202,0.00265834
1400154572202,0.00264963
1400154632202,0.00264546
1400154692202,0.00264771
1400154752202,0.00265207
1400154812202,0.00264302
1400154872202,0.00264753
1400154932202,0.00264968
1400154992202,0.00264789
1400155052202,0.00264843
1400155112202,0.00264736
1400155172202,0.00263987
1400155232211,0.00264687
1400155292211,0.00264793
1400155352211,0.00264849
1400155412211,0.00265322
1400155472211,0.00264777
1400155532211,0.00264792
1400155592211,0.00264927
1400155652211,0.00264404
1400155712211,0.00264833
1400155772211,0.00264433
1400155832211,0.00264894
1400155892211,0.00265038
1400155952211,0.00264420
1400156012211,0.00264340
1400156072211,0.00264903
1400156132211,0.00264586
1400156192211,0.00264913
1400156252211,0.00264312
1400156312211,0.00264478
1400156372211,0.00264300
1400156432211,0.00264306
1400156492211,0.00264750
1400156552211,0.00264115
1400156612211,0.00264745
1400156672211,0.00264668
1400156732211,0.00264370
1400156792211,0.00265233
1400156852211,0.00263342
1400156912211,0.00263459
1400156972211,0.00264154
1400157032211,0.00263765
1400157092211,0.00264101
1400157152211,0.00264067
1400157212211,0.00263788
1400157272211,0.00264537
1400157332211,0.00263921
1400157392211,0.00264377
1400157452211,0.00264509
1400157512211,0.00264440
1400157572211,0.00264114
1400157632211,0.00264326
1400157692211,0.00264125
1400157752211,0.00264640
1400157812211,0.00264022
1400157872211,0.00263577
1400157932211,0.00263675
1400157992211,0.00263282
1400158052211,0.00263940
1400158112211,0.00265365
1400158172211,0.00263897
1400158232211,0.00264813
1400158292211,0.00263951
1400158352211,0.00264447
1400158412211,0.00263688
1400158472211,0.00263853
1400158532211,0.00263387
1400158592211,0.00264178
1400158652211,0.00264242
1400158712211,0.00264358
1400158772211,0.00264111
1400158832220,0.00264150
1400158892220,0.00264256
1400158952220,0.00264576
1400159012220,0.00264222
1400159072220,0.00266259
1400159132220,0.00263831
1400159192220,0.00264222
1400159252220,0.00264074
1400159312220,0.00263948
1400159372220,0.00263940
1400159432220,0.00263955
1400159492220,0.00264604
1400159552220,0.00264123
1400159612220,0.00264536
1400159672220,0.00264078
1400159732220,0.00264303
1400159792220,0.00264149
1400159852220,0.00263858
1400159912220,0.00264294
1400159972220,0.00264122
1400160032220,0.00263617
1400160092220,0.00263671
1400160152220,0.00263941
1400160212220,0.00263779
1400160272220,0.00264599
1400160332220,0.00263851
1400160392220,0.00264146
1400160452220,0.00263855
1400160512220,0.00263578
1400160572220,0.00263870
1400160632220,0.00263826
1400160692220,0.00264067
1400160752220,0.00264082
1400160812220,0.00264089
1400160872220,0.00264162
1400160932220,0.00263951
1400160992220,0.00263853
1400161052220,0.00263992
1400161112220,0.00263885
1400161172220,0.00264895
1400161232220,0.00264702
1400161292220,0.00265586
1400161352220,0.00265624
1400161412220,0.00264837
1400161472220,0.00264783
1400161532220,0.00264646
1400161592220,0.00265373
1400161652220,0.00264779
1400161712220,0.00265092
1400161772220,0.00264416
1400161832220,0.00264266
1400161892220,0.00266577
1400161952220,0.00264869
1400162012220,0.00265262
1400162072220,0.00264925
1400162132220,0.00264806
1400162192220,0.00264995
1400162252220,0.00265151
1400162312220,0.00265600
1400162372220,0.00264151
1400162432229,0.00265104
1400162492229,0.00265059
1400162552229,0.00265525
1400162612229,0.00265401
1400162672229,0.00266311
1400162732229,0.00265141
1400162792229,0.00265483
1400162852229,0.00265913
1400162912229,0.00265646
1400162972229,0.00265518
1400163032229,0.00266218
1400163092229,0.00265617
1400163152229,0.00265589
1400163212229,0.00265648
1400163272229,0.00265869
1400163332229,0.00264632
1400163392229,0.00265497
1400163452229,0.00265529
1400163512229,0.00265742
1400163572229,0.00266170
1400163632229,0.00265544
1400163692229,0.00265842
1400163752229,0.00265337
1400163812229,0.00265630
1400163872229,0.00265655
1400163932229,0.00265515
1400163992229,0.00265391
1400164052229,0.00265300
1400164112229,0.00265232
1400164172229,0.00265385
1400164232229,0.00265580
1400164292229,0.00265550
1400164352229,0.00265059
1400164412229,0.00265411
1400164472229,0.00265791
1400164532229,0.00265383
1400164592229,0.00265517
1400164652229,0.00265606
1400164712229,0.00265159
1400164772229,0.00265399
1400164832229,0.00265604
1400164892229,0.00265038
1400164952229,0.00265456
1400165012229,0.00264801
1400165072229,0.00265694
1400165132229,0.00265425
1400165192229,0.00266081
1400165252229,0.00265645
1400165312229,0.00265324
1400165372229,0.00265467
1400165432229,0.00267602
1400165492229,0.00265575
1400165552229,0.00265674
1400165612229,0.00264877
1400165672229,0.00265484
1400165732229,0.00265351
1400165792229,0.00265051
1400165852229,0.00265584
1400165912229,0.00265863
1400165972229,0.00265200
1400166032238,0.00265201
1400166092238,0.00264804
1400166152238,0.00265997
1400166212238,0.00265355
1400166272238,0.00266059
1400166332238,0.00265000
1400166392238,0.00265594
1400166452238,0.00265494
1400166512238,0.00264437
1400166572238,0.00265854
1400166632238,0.00264839
1400166692238,0.00266507
1400166752238,0.00265408
1400166812238,0.00265526
1400166872238,0.00265826
1400166932238,0.00266656
1400166992238,0.00265722
1400167052238,0.00265920
1400167112238,0.00265300
1400167172238,0.00265836
1400167232238,0.00265313
1400167292238,0.00265084
1400167352238,0.00264986
1400167412238,0.00264756
1400167472238,0.00264737
1400167532238,0.00265384
1400167592238,0.00265330
1400167652238,0.00264919
1400167712238,0.00265381
1400167772238,0.00265539
1400167832238,0.00265209
1400167892238,0.00264906
1400167952238,0.00265817
1400168012238,0.00265584
1400168072238,0.00265075
1400168132238,0.00265215
1400168192238,0.00265034
1400168252238,0.00265209
1400168312238,0.00266036
1400168372238,0.00265356
1400168432238,0.00265510
1400168492238,0.00265522
1400168552238,0.00266274
1400168612238,0.00265129
1400168672238,0.00265602
1400168732238,0.00265443
1400168792238,0.00265678
1400168852238,0.00265665
1400168912238,0.00265357
1400168972238,0.00264884
1400169032238,0.00264522
1400169092238,0.00264796
1400169152238,0.00265626
1400169212238,0.00266616
1400169272238,0.00264767
1400169332238,0.00265170
1400169392238,0.00265013
1400169452238,0.00265182
1400169512238,0.00265312
1400169572238,0.00265203
1400169632247,0.00264845
1400169692247,0.00264485
1400169752247,0.00264475
1400169812247,0.00264522
1400169872247,0.00265424
1400169932247,0.00265426
1400169992247,0.00265501
1400170052247,0.00265101
1400170112247,0.00264579
1400170172247,0.00265323
1400170232247,0.00265275
1400170292247,0.00264839
1400170352247,0.00265241
1400170412247,0.00265432
1400170472247,0.00264745
1400170532247,0.00265803
1400170592247,0.00265355
1400170652247,0.00265030
1400170712247,0.00265414
1400170772247,0.00264805
1400170832247,0.00263637
1400170892247,0.00264761
1400170952247,0.00265011
1400171012247,0.00265311
1400171072247,0.00265162
1400171132247,0.00264384
1400171192247,0.00265035
1400171252247,0.00264287
1400171312247,0.00264104
1400171372247,0.00264860
1400171432247,0.00264182
1400171492247,0.00263163
1400171552247,0.00264567
1400171612247,0.00264790
1400171672247,0.00264294
1400171732247,0.00265218
1400171792247,0.00264148
1400171852247,0.00264421
1400171912247,0.00264523
1400171972247,0.00263263
1400172032247,0.00264358
1400172092247,0.00263654
1400172152247,0.00264286
1400172212247,0.00264324
1400172272247,0.00263652
1400172332247,0.00263746
1400172392247,0.00264197
1400172452247,0.00264186
1400172512247,0.00263190
1400172572247,0.00263365
1400172632247,0.00263641
1400172692247,0.00264245
1400172752247,0.00264818
1400172812247,0.00263837
1400172872247,0.00263484
1400172932247,0.00263554
1400172992247,0.00264240
1400173052247,0.00264129
1400173112247,0.00264567
1400173172247,0.00263927
1400173232256,0.00263377
1400173292256,0.00264089
1400173352256,0.00263617
1400173412256,0.00263658
1400173472256,0.00263655
1400173532256,0.00263681
1400173592256,0.00263570
1400173652256,0.00263297
1400173712256,0.00262943
1400173772256,0.00263882
1400173832256,0.00264838
1400173892256,0.00264169
1400173952256,0.00263667
1400174012256,0.00263962
1400174072256,0.00263852
1400174132256,0.00264090
1400174192256,0.00263439
1400174252256,0.00264250
1400174312256,0.00263815
1400174372256,0.00263807
1400174432256,0.00264200
1400174492256,0.00262820
1400174552256,0.00264382
1400174612256,0.00263971
1400174672256,0.00263238
1400174732256,0.00263905
1400174792256,0.00264003
1400174852256,0.00263338
1400174912256,0.00263832
1400174972256,0.00263444
1400175032256,0.00263573
1400175092256,0.00263571
1400175152256,0.00263502
1400175212256,0.00264365
1400175272256,0.00264210
1400175332256,0.00263838
1400175392256,0.00264081
1400175452256,0.00263832
1400175512256,0.00261915
1400175572256,0.00263601
1400175632256,0.00263377
1400175692256,0.00263226
1400175752256,0.00264578
1400175812256,0.00265984
1400175872256,0.00263105
1400175932256,0.00263942
1400175992256,0.00264110
1400176052256,0.00264127
1400176112256,0.00263630
1400176172256,0.00263786
1400176232256,0.00263405
1400176292256,0.00263653
1400176352256,0.00260970
1400176412256,0.00262666
1400176472256,0.00263324
1400176532256,0.00263473
1400176592256,0.00263279
1400176652256,0.00263721
1400176712256,0.00263731
1400176772256,0.00263091
1400176832266,0.00263494
1400176892266,0.00263048
1400176952266,0.00263614
1400177012265,0.00263765
1400177072265,0.00263487
1400177132265,0.00264194
1400177192265,0.00263949
1400177252265,0.00263871
1400177312265,0.00262959
1400177372266,0.00263472
1400177432266,0.00263735
1400177492266,0.00263403
1400177552266,0.00263406
1400177612266,0.00263026
1400177672266,0.00262919
1400177732266,0.00263414
1400177792266,0.00263554
1400177852266,0.00263844
1400177912266,0.00263778
1400177972266,0.00262746
1400178032266,0.00263423
1400178092266,0.00263533
1400178152266,0.00263747
1400178212266,0.00263541
1400178272266,0.00263524
1400178332265,0.00262880
1400178392265,0.00263290
1400178452265,0.00263184
1400178512265,0.00262992
1400178572265,0.00263413
1400178632265,0.00263239
1400178692266,0.00263768
1400178752266,0.00263750
1400178812266,0.00262883
1400178872266,0.00263249
1400178932266,0.00263450
1400178992266,0.00263592
1400179052266,0.00262758
1400179112266,0.00263339
1400179172266,0.00262776
1400179232266,0.00262664
1400179292266,0.00263409
1400179352266,0.00263182
1400179412266,0.00262731
1400179472266,0.00263696
1400179532266,0.00263377
1400179592266,0.00263358
1400179652266,0.00264056
1400179712265,0.00263467
1400179772265,0.00263198
1400179832265,0.00263295
1400179892265,0.00262866
1400179952265,0.00263070
1400180012265,0.00263542
1400180072266,0.00263706
1400180132266,0.00263603
1400180192266,0.00263470
1400180252266,0.00263611
1400180312266,0.00263215
1400180372266,0.00262962
1400180432275,0.00263031
1400180492275,0.00263439
1400180552275,0.00263841
1400180612275,0.00263270
1400180672275,0.00263160
1400180732275,0.00263100
1400180792275,0.00263455
1400180852275,0.00264033
1400180912275,0.00263083
1400180972275,0.00263119
1400181032275,0.00264606
1400181092275,0.00261324
1400181632275,0.00263815
1400181692275,0.00263062
1400181752275,0.00262505
1400181812275,0.00262592
1400181872275,0.00263110
1400181932275,0.00262819
1400181992275,0.00263552
1400182052275,0.00263057
1400182112275,0.00263043
1400182172275,0.00262071
1400182232275,0.00263287
1400182292275,0.00263201
1400182352275,0.00262424
1400182412275,0.00262341
1400182472275,0.00262267
1400182532275,0.00262514
1400182592275,0.00262999
1400182652275,0.00263048
1400182712275,0.00262926
1400182772275,0.00262738
1400182832275,0.00263342
1400182892275,0.00262104
1400182952275,0.00263525
1400183012275,0.00263158
1400183072275,0.00263042
1400183132275,0.00263279
1400183192275,0.00263100
1400183252275,0.00263525
1400183312275,0.00263743
1400183372275,0.00263246
1400183432275,0.00263263
1400183492275,0.00264399
1400183552275,0.00263222
1400183612275,0.00263327
1400183672275,0.00264471
1400183732275,0.00263822
1400183792275,0.00263647
1400183852275,0.00264091
1400183912275,0.00263457
1400183972275,0.00263662
1400184032286,0.00264260
1400184092286,0.00263435
1400184152286,0.00263223
1400184212286,0.00263655
1400184272286,0.00263584
1400184332286,0.00264076
1400184392286,0.00263656
1400184452286,0.00264561
1400184512286,0.00264591
1400184572286,0.00264110
1400184632286,0.00264371
1400184692286,0.00263799
1400184752286,0.00263673
1400184812286,0.00264282
1400184872286,0.00263861
1400184932286,0.00263727
1400184992286,0.00264371
1400185052286,0.00263876
1400185112286,0.00264601
1400185172286,0.00264281
1400185232286,0.00263594
1400185292286,0.00264209
1400185352286,0.00263977
1400185412286,0.00264864
1400185472286,0.00264172
1400185532286,0.00263779
1400185592286,0.00264020
1400185652286,0.00263799
1400185712286,0.00263942
1400185772286,0.00263436
1400185832286,0.00263539
1400185892286,0.00263757
1400185952286,0.00263076
1400186012286,0.00262919
1400186072286,0.00263383
1400186132286,0.00262730
1400186192286,0.00262624
1400186252286,0.00263045
1400186312286,0.00262897
1400186372286,0.00262908
1400186432286,0.00262085
1400186492286,0.00262553
1400186552286,0.00262692
1400186612286,0.00263084
1400186672286,0.00263298
1400186732286,0.00262613
1400186792286,0.00262672
1400186852286,0.00262590
1400186912286,0.00263686
1400186972286,0.00262982
1400187032286,0.00263550
1400187092286,0.00262972
1400187152286,0.00263134
1400187212286,0.00263004
1400187272286,0.00263149
1400187332286,0.00263252
1400187392286,0.00263624
1400187452286,0.00263121
1400187512286,0.00264714
1400187572286,0.00263439
1400187632296,0.00263142
1400187692296,0.00263925
1400187752296,0.00262802
1400187812296,0.00262927
1400187872296,0.00262931
1400187932296,0.00262917
1400187992296,0.00266936
1400188052296,0.00264169
1400188112296,0.00263953
1400188172296,0.00263699
1400188232296,0.00262806
1400188292296,0.00262905
1400188352296,0.00263269
1400188412296,0.00262799
1400188472296,0.00263400
1400188532296,0.00263021
1400188592296,0.00262734
1400188652296,0.00263140
1400188712296,0.00262866
1400188772296,0.00263262
1400188832296,0.00262200
1400188892296,0.00262286
1400188952296,0.00262961
1400189012296,0.00261919
1400189072296,0.00262519
1400189132296,0.00261876
1400189192296,0.00262381
1400189252296,0.00262511
1400189312296,0.00262324
1400189372296,0.00262414
1400189432296,0.00261992
1400189492296,0.00262449
1400189552296,0.00262212
1400189612296,0.00262216
1400189672296,0.00262069
1400189732296,0.00261999
1400189792296,0.00263092
1400189852296,0.00262467
1400189912296,0.00262310
1400189972296,0.00262799
1400190032296,0.00262525
1400190092296,0.00262913
1400190152296,0.00263143
1400190212296,0.00262466
1400190272296,0.00262246
1400190332296,0.00262271
1400190392296,0.00262773
1400190452296,0.00262579
1400190512296,0.00262197
1400190572296,0.00262594
1400190632296,0.00262300
1400190692296,0.00261351
1400190752296,0.00261968
1400190812296,0.00261984
1400190872296,0.00262242
1400190932296,0.00262647
1400190992296,0.00262540
1400191052296,0.00261839
1400191112296,0.00261928
1400191172296,0.00262298
1400191232307,0.00262911
1400191292307,0.00262804
1400191352307,0.00262360
1400191412307,0.00261941
1400191472307,0.00261779
1400191532307,0.00262127
1400191592307,0.00262133
1400191652307,0.00261998
1400191712307,0.00261631
1400191772307,0.00263462
1400191832307,0.00261728
1400191892307,0.00264202
1400191952307,0.00261835
1400192012307,0.00261414
1400192072307,0.00261988
1400192132307,0.00261899
1400192192307,0.00261744
1400192252307,0.00261836
1400192312307,0.00262245
1400192372307,0.00261737
1400192432307,0.00261556
1400192492307,0.00261775
1400192552307,0.00261572
1400192612307,0.00261615
1400192672307,0.00261450
1400192732307,0.00261529
1400192792307,0.00261934
1400192852307,0.00261065
1400192912307,0.00261376
1400192972307,0.00262217
1400193032307,0.00261802
1400193092307,0.00262178
1400193152307,0.00261830
1400193212307,0.00261334
1400193272307,0.00261715
1400193332307,0.00262467
1400193392307,0.00261579
1400193452307,0.00261840
1400193512307,0.00261759
1400193572307,0.00261667
1400193632307,0.00261284
1400193692307,0.00261487
1400193752307,0.00261373
1400193812307,0.00261786
1400193872307,0.00261070
1400193932307,0.00260725
1400193992307,0.00260719
1400194052307,0.00261362
1400194112307,0.00260555
1400194172307,0.00260804
1400194232307,0.00261272
1400194292307,0.00261683
1400194352307,0.00261865
1400194412307,0.00261269
1400194472307,0.00262458
1400194532307,0.00261542
1400194592307,0.00261225
1400194652307,0.00261547
1400194712307,0.00261026
1400194772307,0.00261014
1400194832318,0.00260884
1400194892318,0.00261619
1400194952318,0.00261856
1400195012318,0.00261331
1400195072318,0.00261039
1400195132318,0.00261115
1400195192318,0.00260594
1400195252318,0.00261016
1400195312318,0.00260934
1400195372318,0.00262197
1400195432318,0.00261440
1400195492318,0.00260787
1400195552318,0.00260546
1400195612317,0.00261016
1400195672317,0.00260940
1400195732317,0.00259997
1400195792317,0.00260319
1400195852317,0.00260541
1400195912318,0.00260951
1400195972318,0.00261994
1400196032318,0.00260461
1400196092318,0.00260904
1400196152318,0.00260782
1400196212318,0.00260841
1400196272318,0.00261403
1400196332318,0.00260148
1400196392318,0.00260657
1400196452318,0.00261988
1400196512318,0.00261156
1400196572318,0.00260636
1400196632318,0.00260703
1400196692318,0.00260696
1400196752318,0.00260644
1400196812318,0.00260493
1400196872318,0.00260225
1400196932317,0.00259921
1400196992317,0.00260130
1400197052317,0.00260658
1400197112317,0.00261569
1400197172317,0.00260475
1400197232317,0.00261153
1400197292318,0.00260401
1400197352318,0.00260557
1400197412318,0.00260417
1400197472318,0.00260592
1400197532318,0.00260441
1400197592318,0.00260248
1400197652318,0.00260430
1400197712318,0.00260592
1400197772318,0.00260681
1400197832318,0.00260434
1400197892318,0.00260537
1400197952318,0.00260205
1400198012318,0.00260499
1400198072318,0.00260440
1400198132318,0.00260600
1400198192318,0.00261266
1400198252318,0.00260810
1400198312317,0.00260270
1400198372317,0.00260633