1617001950000,0.000140802
1617002010000,0.000140860
1617002070000,0.000140666
1617002130000,0.000140308
1617002190000,0.000139930
1617002250000,0.000139781
1617002310000,0.000139850
1617002370000,0.000140086
1617002430000,0.000140248
1617002490000,0.000140303
1617002550000,0.000140182
1617002610000,0.000139952
1617002670000,0.000139689
1617002730000,0.000139529
1617002790000,0.000139433
1617002850000,0.000139562
1617002910000,0.000139879
1617002970000,0.000140370
1617003030000,0.000140775
1617003090000,0.000140808
1617003150000,0.000140578
1617003210000,0.000140292
1617003270000,0.000140070
1617003330000,0.000140129
1617003390000,0.000140403
1617003450000,0.000140589
1617003510000,0.000140588
1617003570000,0.000140445
1617003630000,0.000140397
1617003690000,0.000140315
1617003750000,0.000140334
1617003810000,0.000140407
1617003870000,0.000140428
1617003930000,0.000140453
1617003990000,0.000140564
1617004050000,0.000140686
1617004110000,0.000140828
1617004170000,0.000140888
1617004230000,0.000140807
1617004290000,0.000140609
1617004350000,0.000140468
1617004410000,0.000140360
1617004470000,0.000140284
1617004530000,0.000140233
1617004590000,0.000140253
1617004650000,0.000140282
1617004710000,0.000140437
1617004770000,0.000140573
1617004830000,0.000140658
1617004890000,0.000140826
1617004950000,0.000140857
1617005010000,0.000140838
1617005070000,0.000140843
1617005130000,0.000140897
1617005190000,0.000140754
1617005250000,0.000140469
1617005310000,0.000140158
1617005370000,0.000139974
1617005430000,0.000139930
1617005490000,0.000140004
1617005550000,0.000140266
1617005610000,0.000140447
1617005670000,0.000140518
1617005730000,0.000140628
1617005790000,0.000140686
1617005850000,0.000140842
1617005910000,0.000141049
1617005970000,0.000141150
1617006030000,0.000141050
1617006090000,0.000140807
1617006150000,0.000140368
1617006210000,0.000139854
1617006270000,0.000139556
1617006330000,0.000139414
1617006390000,0.000139373
1617006450000,0.000139319
1617006510000,0.000139182
1617006570000,0.000139158
1617006630000,0.000139292
1617006690000,0.000139405
1617006750000,0.000139570
1617006810000,0.000139906
1617006870000,0.000140149
1617006930000,0.000140330
1617006990000,0.000140424
1617007050000,0.000140526
1617007110000,0.000140612
1617007170000,0.000140671
1617007230000,0.000140658
1617007290000,0.000140758
1617007350000,0.000140862
1617007410000,0.000140877
1617007470000,0.000140919
1617007530000,0.000140879
1617007590000,0.000140698
1617007650000,0.000140482
1617007710000,0.000140303
1617007770000,0.000140215
1617007830000,0.000140152
1617007890000,0.000140270
1617007950000,0.000140596
1617008010000,0.000141024
1617008070000,0.000141358
1617008130000,0.000141458
1617008190000,0.000141326
1617008250000,0.000141042
1617008310000,0.000140536
1617008370000,0.000139948
1617008430000,0.000139433
1617008490000,0.000139095
1617008550000,0.000138965
1617008610000,0.000138990
1617008670000,0.000139277
1617008730000,0.000139599
1617008790000,0.000139885
1617008850000,0.000140208
1617008910000,0.000140476
1617008970000,0.000140567
1617009030000,0.000140492
1617009090000,0.000140131
1617009150000,0.000139612
1617009210000,0.000139180
1617009270000,0.000138979
1617009330000,0.000138969
1617009390000,0.000139155
1617009450000,0.000139353
1617009510000,0.000139551
1617009570000,0.000139583
1617009630000,0.000139533
1617009690000,0.000139490
1617009750000,0.000139468
1617009810000,0.000139569
1617009870000,0.000139674
1617009930000,0.000139877
1617009990000,0.000140181
1617010050000,0.000140452
1617010110000,0.000140587
1617010170000,0.000140631
1617010230000,0.000140542
1617010290000,0.000140518
1617010350000,0.000140563
1617010410000,0.000140613
1617010470000,0.000140604
1617010530000,0.000140499
1617010590000,0.000140448
1617010650000,0.000140457
1617010710000,0.000140432
1617010770000,0.000140378
1617010830000,0.000140306
1617010890000,0.000140186
1617010950000,0.000140112
1617011010000,0.000140041
1617011070000,0.000139915
1617011130000,0.000139897
1617011190000,0.000139914
1617011250000,0.000140072
1617011310000,0.000140143
1617011370000,0.000140256
1617011430000,0.000140571
1617011490000,0.000140854
1617011550000,0.000141028
1617011610000,0.000140976
1617011670000,0.000140778
1617011730000,0.000140609
1617011790000,0.000140590
1617011850000,0.000140682
1617011910000,0.000140720
1617011970000,0.000140542
1617012030000,0.000140223
1617012090000,0.000139920
1617012150000,0.000139967
1617012210000,0.000140110
1617012270000,0.000140290
1617012330000,0.000140453
1617012390000,0.000140532
1617012450000,0.000140623
1617012510000,0.000140767
1617012570000,0.000140740
1617012630000,0.000140700