1620432030000,0.000165228
1620432090000,0.000169813
1620432150000,0.000171431
1620432210000,0.000170446
1620432270000,0.000170647
1620432330000,0.000170022
1620432390000,0.000169470
1620432450000,0.000169622
1620432510000,0.000169960
1620432570000,0.000169081
1620432630000,0.000168355
1620432690000,0.000170847
1620432750000,0.000170068
1620432810000,0.000169870
1620432870000,0.000167351
1620432930000,0.000171377
1620432990000,0.000173841
1620433050000,0.000168423
1620433110000,0.000165459
1620433170000,0.000170610
1620433230000,0.000172189
1620433290000,0.000170934
1620433350000,0.000169986
1620433410000,0.000170659
1620433470000,0.000165450
1620433530000,0.000167583
1620433590000,0.000168455
1620433650000,0.000170884
1620433710000,0.000175947
1620433770000,0.000170389
1620433830000,0.000170882
1620433890000,0.000172611
1620433950000,0.000173790
1620434010000,0.000173850
1620434070000,0.000174289
1620434130000,0.000175385
1620434190000,0.000171183
1620434250000,0.000172009
1620434310000,0.000176396
1620434370000,0.000176383
1620434430000,0.000172718
1620434490000,0.000173388
1620434550000,0.000172831
1620434610000,0.000172158
1620434670000,0.000175349
1620434730000,0.000177865
1620434790000,0.000173548
1620434850000,0.000172284
1620434910000,0.000172558
1620434970000,0.000171219
1620435030000,0.000172535
1620435090000,0.000172951
1620435150000,0.000170906
1620435210000,0.000169514
1620435270000,0.000175382
1620435330000,0.000171096
1620435390000,0.000168004
1620435450000,0.000171741
1620435510000,0.000171888
1620435570000,0.000172189
1620435630000,0.000170126
1620435690000,0.000170491
1620435750000,0.000173156
1620435810000,0.000172935
1620446430000,0.000161802
1620448470000,0.000139535
1620448530000,0.000139535
1620448590000,0.000139399
1620448650000,0.000139211
1620448710000,0.000138662
1620448770000,0.000138036
1620448830000,0.000137665
1620448890000,0.000137456
1620448950000,0.000137383
1620449010000,0.000137534
1620449070000,0.000137491
1620449130000,0.000137292
1620449190000,0.000137093
1620449250000,0.000136961
1620449310000,0.000137054
1620449370000,0.000137434
1620449430000,0.000137985
1620449490000,0.000138609
1620449550000,0.000139065
1620449610000,0.000139444
1620449670000,0.000139620
1620449730000,0.000139639
1620449790000,0.000139576
1620449850000,0.000139519
1620449910000,0.000139384
1620449970000,0.000139226
1620450030000,0.000138997
1620450090000,0.000138991
1620450150000,0.000138736
1620450210000,0.000138465
1620450270000,0.000138470
1620450330000,0.000138670
1620450390000,0.000138759
1620450450000,0.000138839
1620450510000,0.000138789
1620450630000,0.000138814
1620450690000,0.000138733
1620450750000,0.000138707
1620450810000,0.000138757
1620450930000,0.000138752
1620450990000,0.000138620
1620451050000,0.000138565
1620451110000,0.000138563
1620451170000,0.000138842
1620451230000,0.000139245
1620451290000,0.000139708
1620451350000,0.000140052
1620451410000,0.000140283
1620451470000,0.000140363
1620451530000,0.000140494
1620451590000,0.000140398
1620451650000,0.000140213
1620451710000,0.000139913
1620451770000,0.000139617
1620451830000,0.000139517
1620451890000,0.000139618
1620451950000,0.000139661
1620452010000,0.000139687
1620452070000,0.000139845
1620452130000,0.000140007
1620452190000,0.000139913
1620452250000,0.000139889
1620452310000,0.000139788
1620452370000,0.000139598
1620452430000,0.000139435
1620452490000,0.000139274
1620452550000,0.000139106
1620452610000,0.000139055
1620452670000,0.000139079
1620452730000,0.000139068
1620452790000,0.000138870
1620452850000,0.000138609
1620452910000,0.000138373
1620452970000,0.000138274
1620453030000,0.000138242
1620453090000,0.000138186
1620453150000,0.000138045
1620453210000,0.000137785
1620453270000,0.000137756
1620453330000,0.000137876
1620453390000,0.000138130
1620453450000,0.000138243
1620453510000,0.000138270
1620453570000,0.000138470
1620453630000,0.000138714
1620453690000,0.000138952
1620453750000,0.000139263
1620453810000,0.000139304
1620453870000,0.000139239
1620453930000,0.000139074
1620453990000,0.000138822
1620454050000,0.000138929
1620454110000,0.000139018
1620454170000,0.000139173
1620454230000,0.000139366
1620454290000,0.000139411
1620454350000,0.000139251
1620454410000,0.000138993
1620454470000,0.000138807
1620454530000,0.000138821
1620454590000,0.000138891
1620454650000,0.000139029
1620454710000,0.000139028
1620454770000,0.000138901
1620454830000,0.000138655
1620454890000,0.000138571
1620455010000,0.000138963
1620455070000,0.000139395
1620455130000,0.000139723
1620455190000,0.000139719
1620455250000,0.000139563
1620455310000,0.000139386
1620455370000,0.000139188
1620455430000,0.000139011
1620455490000,0.000138846
1620455550000,0.000138467
1620455610000,0.000138337
1620455670000,0.000138676
1620455730000,0.000138977
1620455790000,0.000139315
1620455850000,0.000139512
1620455910000,0.000139563
1620455970000,0.000139619
1620456030000,0.000139613
1620456090000,0.000139636
1620456150000,0.000139503
1620456210000,0.000139312
1620456270000,0.000138855
1620456330000,0.000138410
1620456390000,0.000138068
1620456450000,0.000137987
1620456510000,0.000138038
1620456570000,0.000138032
1620456630000,0.000138222
1620456690000,0.000138437
1620456750000,0.000138665
1620456810000,0.000138833
1620456870000,0.000139081
1620456930000,0.000139431
1620457050000,0.000139709
1620457110000,0.000139761
1620457170000,0.000139847
1620457230000,0.000139826
1620457290000,0.000139808
1620457410000,0.000139467
1620457470000,0.000139030
1620457530000,0.000138806
1620457590000,0.000138663
1620457650000,0.000138798
1620457710000,0.000138975
1620457770000,0.000138886
1620457830000,0.000138877
1620457890000,0.000138935
1620457950000,0.000139094
1620458010000,0.000139115
1620458070000,0.000139176
1620458130000,0.000139229
1620458190000,0.000139113
1620458310000,0.000138894
1620458370000,0.000138635
1620458430000,0.000138412
1620458490000,0.000138357
1620458550000,0.000138450
1620458610000,0.000138522
1620458670000,0.000138774
1620458730000,0.000138899
1620458790000,0.000138969
1620458850000,0.000138788
1620458910000,0.000138499
1620458970000,0.000138182
1620459090000,0.000137945
1620459150000,0.000137923