1622516490000,0.000156279
1622516550000,0.000156276
1622516610000,0.000156254
1622516670000,0.000156057
1622516730000,0.000155644
1622516790000,0.000155130
1622516850000,0.000154684
1622516910000,0.000154397
1622516970000,0.000154229
1622517030000,0.000154058
1622517090000,0.000153874
1622517150000,0.000153644
1622517210000,0.000153388
1622517270000,0.000153154
1622517330000,0.000153029
1622517390000,0.000153211
1622517450000,0.000153587
1622517510000,0.000153946
1622517570000,0.000154253
1622517630000,0.000154590
1622517690000,0.000154953
1622517750000,0.000155149
1622517810000,0.000155051
1622517870000,0.000154803
1622517930000,0.000154632
1622517990000,0.000154684
1622518050000,0.000154901
1622518110000,0.000155137
1622518170000,0.000155305
1622518230000,0.000155349
1622518290000,0.000155244
1622518350000,0.000155072
1622518410000,0.000155073
1622518470000,0.000155207
1622518530000,0.000155263
1622518590000,0.000155237
1622518650000,0.000155087
1622518710000,0.000154864
1622518770000,0.000154786
1622518830000,0.000154858
1622518890000,0.000155028
1622518950000,0.000155286
1622519010000,0.000155431
1622519070000,0.000155330
1622519130000,0.000154941
1622519190000,0.000154402
1622519250000,0.000154075
1622519310000,0.000154106
1622519370000,0.000154332
1622519430000,0.000154573
1622519490000,0.000154659
1622519550000,0.000154618
1622519610000,0.000154523
1622519670000,0.000154474
1622519730000,0.000154628
1622519790000,0.000154806
1622519850000,0.000154865
1622519910000,0.000154818
1622519970000,0.000154643
1622520030000,0.000154431
1622520090000,0.000154346
1622520150000,0.000154264
1622520210000,0.000154105
1622520270000,0.000153885
1622520330000,0.000153699
1622520390000,0.000153633
1622520450000,0.000153691
1622520510000,0.000153784
1622520570000,0.000153849
1622520630000,0.000153895
1622520690000,0.000153913
1622520750000,0.000153952
1622520810000,0.000154073
1622520870000,0.000154304
1622520930000,0.000154491
1622520990000,0.000154550
1622521050000,0.000154612
1622521110000,0.000154817
1622521170000,0.000155088
1622521230000,0.000155250
1622521290000,0.000155233
1622521350000,0.000155081
1622521410000,0.000154975
1622521470000,0.000154988
1622521530000,0.000155116
1622521590000,0.000155183
1622521650000,0.000155129
1622521710000,0.000155078
1622521770000,0.000154990
1622521830000,0.000154995
1622521890000,0.000155138
1622521950000,0.000155283
1622522010000,0.000155335
1622522070000,0.000155281
1622522130000,0.000155281
1622522190000,0.000155307
1622522250000,0.000155224
1622522310000,0.000154993
1622522370000,0.000154777
1622522430000,0.000154682
1622522490000,0.000154643
1622522550000,0.000154656
1622522610000,0.000154857
1622522670000,0.000155209
1622522730000,0.000155503
1622522790000,0.000155660
1622522850000,0.000155699
1622522910000,0.000155620
1622522970000,0.000155475
1622523030000,0.000155367
1622523090000,0.000155333
1622523150000,0.000155293
1622523210000,0.000155009
1622523270000,0.000154437
1622523330000,0.000153802
1622523390000,0.000153407
1622523450000,0.000153341
1622523510000,0.000153512
1622523570000,0.000153726
1622523630000,0.000153784
1622523690000,0.000153822
1622523750000,0.000153914
1622523810000,0.000154063
1622523870000,0.000154320
1622523930000,0.000154590
1622523990000,0.000154826
1622524050000,0.000154938
1622524110000,0.000154786
1622524170000,0.000154465
1622524230000,0.000154148
1622524290000,0.000153904
1622524350000,0.000153804
1622524410000,0.000153831
1622524470000,0.000154078
1622524530000,0.000154589
1622524590000,0.000155119
1622524650000,0.000155475
1622524710000,0.000155549
1622524770000,0.000155366
1622524830000,0.000155143
1622524890000,0.000154904
1622524950000,0.000154647
1622525010000,0.000154536
1622525070000,0.000154610
1622525130000,0.000154747
1622525190000,0.000154833
1622525250000,0.000154868
1622525310000,0.000154849
1622525370000,0.000154832
1622525430000,0.000154900
1622525490000,0.000154949
1622525550000,0.000154909
1622525610000,0.000154880
1622525670000,0.000154868
1622525730000,0.000154885
1622525790000,0.000155039
1622525850000,0.000155285
1622525910000,0.000155522
1622525970000,0.000155674
1622526030000,0.000155651
1622526090000,0.000155467
1622526150000,0.000155184
1622526210000,0.000154921
1622526270000,0.000154794
1622526330000,0.000154768
1622526390000,0.000154812
1622526450000,0.000154900
1622526510000,0.000155057
1622526570000,0.000155363
1622526630000,0.000155698
1622526690000,0.000155912
1622526750000,0.000155894
1622526810000,0.000155713
1622526870000,0.000155565
1622526930000,0.000155419
1622526990000,0.000155308
1622527050000,0.000155278
1622527110000,0.000155268