1626998490000,0.000189823
1626998550000,0.000189823
1626998610000,0.000189561
1626998670000,0.000189210
1626998730000,0.000189182
1626998790000,0.000189235
1626998850000,0.000189463
1626998910000,0.000189628
1626998970000,0.000189715
1626999030000,0.000189573
1626999090000,0.000189652
1626999150000,0.000189922
1626999210000,0.000190318
1626999270000,0.000190630
1626999330000,0.000190878
1626999390000,0.000191081
1626999450000,0.000191408
1626999510000,0.000191658
1626999570000,0.000191684
1626999630000,0.000191417
1626999690000,0.000190871
1626999750000,0.000190334
1626999810000,0.000190216
1626999870000,0.000190324
1626999990000,0.000190496
1627000050000,0.000190763
1627000110000,0.000190664
1627000170000,0.000190658
1627000230000,0.000190632
1627000290000,0.000190755
1627000350000,0.000190984
1627000410000,0.000191257
1627000470000,0.000191185
1627000530000,0.000191114
1627000650000,0.000190784
1627000710000,0.000190636
1627000770000,0.000190702
1627000830000,0.000190992
1627000950000,0.000191379
1627001010000,0.000191796
1627001070000,0.000192134
1627001130000,0.000192491
1627001190000,0.000192401
1627001250000,0.000192190
1627001310000,0.000191932
1627001370000,0.000191688
1627001430000,0.000191434
1627001490000,0.000191226
1627001550000,0.000191019
1627001610000,0.000190740
1627001670000,0.000190371
1627001730000,0.000190127
1627001790000,0.000190096
1627001850000,0.000190129
1627001910000,0.000190251
1627001970000,0.000190359
1627002030000,0.000190461
1627002090000,0.000190608
1627002150000,0.000190983
1627002210000,0.000191414
1627002270000,0.000191662
1627002330000,0.000191863
1627002390000,0.000192057
1627002450000,0.000192099
1627002510000,0.000192246
1627002570000,0.000192463
1627002630000,0.000192729
1627002690000,0.000192811
1627002750000,0.000192648
1627002810000,0.000192464
1627002870000,0.000192079
1627002930000,0.000191746
1627002990000,0.000191458
1627003050000,0.000190958
1627003110000,0.000190552
1627003170000,0.000190293
1627003230000,0.000189985
1627003290000,0.000189813
1627003350000,0.000189840
1627003410000,0.000190056
1627003470000,0.000190513
1627003530000,0.000191069
1627003650000,0.000191459
1627003710000,0.000191822
1627003770000,0.000191954
1627003830000,0.000192015
1627003890000,0.000192046
1627003950000,0.000191975
1627004010000,0.000191945
1627004070000,0.000191922
1627004190000,0.000191819
1627004250000,0.000191660
1627004310000,0.000191404
1627004370000,0.000191150
1627004430000,0.000191062
1627004490000,0.000190956
1627004550000,0.000191104
1627004610000,0.000191463
1627004670000,0.000192082
1627004730000,0.000192458
1627004790000,0.000192464
1627004850000,0.000192038
1627004910000,0.000191675
1627005030000,0.000191577
1627005090000,0.000191463
1627005150000,0.000191507
1627005210000,0.000191486
1627005270000,0.000191395
1627005330000,0.000191501
1627005390000,0.000191622
1627005450000,0.000191905
1627005510000,0.000192063
1627005570000,0.000192171
1627005630000,0.000192413
1627005690000,0.000192220
1627005750000,0.000192050
1627005810000,0.000191880
1627005870000,0.000191964
1627005930000,0.000192083
1627005990000,0.000192308
1627006050000,0.000192225
1627006110000,0.000192090
1627006170000,0.000191909
1627006230000,0.000191903
1627006290000,0.000192072
1627006350000,0.000192353
1627006410000,0.000192370
1627006470000,0.000192252
1627006530000,0.000192187
1627006590000,0.000192004
1627006650000,0.000191673
1627006710000,0.000191472
1627006770000,0.000191423
1627006830000,0.000191576
1627006890000,0.000191676
1627006950000,0.000191759
1627007010000,0.000191891
1627007070000,0.000191959
1627007130000,0.000191946
1627007190000,0.000191873
1627007250000,0.000191982
1627007310000,0.000192049
1627007370000,0.000192005
1627083270000,0.000189459
1627083330000,0.000189459
1627083390000,0.000189505
1627083450000,0.000189584
1627083510000,0.000190294
1627083570000,0.000190796
1627083630000,0.000190406
1627083690000,0.000189815
1627083750000,0.000189655
1627083810000,0.000189765
1627083870000,0.000189853
1627083930000,0.000190335
1627083990000,0.000189665
1627084050000,0.000188906
1627084110000,0.000188940
1627084170000,0.000189326
1627084230000,0.000189508
1627084290000,0.000189143
1627084350000,0.000189266
1627084410000,0.000189595
1627084470000,0.000189844
1627084530000,0.000190016
1627084590000,0.000189984
1627084710000,0.000190156
1627084770000,0.000189345