1628035230000,0.000150858
1628035290000,0.000150753
1628035350000,0.000150243
1628035410000,0.000149708
1628035470000,0.000149268
1628035530000,0.000149223
1628035590000,0.000149567
1628035650000,0.000150022
1628035710000,0.000150410
1628035770000,0.000150640
1628035830000,0.000150796
1628035890000,0.000150984
1628035950000,0.000151277
1628036010000,0.000151235
1628036070000,0.000151013
1628036130000,0.000150826
1628036190000,0.000150374
1628036250000,0.000150103
1628036310000,0.000150043
1628036370000,0.000150136
1628036430000,0.000150322
1628036490000,0.000150621
1628036550000,0.000150695
1628036610000,0.000150749
1628036670000,0.000150693
1628036730000,0.000150552
1628036790000,0.000150383
1628036850000,0.000150262
1628036910000,0.000150308
1628036970000,0.000150447
1628037030000,0.000150638
1628037090000,0.000150815
1628037150000,0.000150971
1628037210000,0.000150905
1628037270000,0.000150668
1628037330000,0.000150270
1628037390000,0.000150062
1628037450000,0.000150041
1628037510000,0.000149971
1628037570000,0.000149633
1628037630000,0.000149438
1628037690000,0.000149445
1628037750000,0.000149678
1628037810000,0.000150136
1628037870000,0.000150474
1628037930000,0.000150694
1628037990000,0.000150836
1628038050000,0.000151017
1628038110000,0.000151175
1628038170000,0.000151207
1628038230000,0.000150942
1628038290000,0.000150533
1628038350000,0.000150270
1628038410000,0.000150068
1628038470000,0.000150021
1628038530000,0.000150220
1628038590000,0.000150330
1628038650000,0.000150477
1628038710000,0.000150495
1628038770000,0.000150631
1628038830000,0.000150732
1628038890000,0.000150638
1628038950000,0.000150528
1628039010000,0.000150541
1628039070000,0.000150490
1628039130000,0.000150373
1628039190000,0.000150374
1628039250000,0.000150441
1628039310000,0.000150720
1628039370000,0.000150941
1628039430000,0.000150861
1628039490000,0.000150732
1628039550000,0.000150622
1628039610000,0.000150730
1628039670000,0.000150912
1628039730000,0.000151141
1628039790000,0.000151212
1628039850000,0.000151014
1628039910000,0.000150598
1628039970000,0.000150162
1628040030000,0.000149824
1628040090000,0.000149656
1628040150000,0.000149457
1628040210000,0.000149276
1628040270000,0.000149071
1628040330000,0.000149053
1628040390000,0.000149248
1628040450000,0.000149546
1628040510000,0.000149868
1628040570000,0.000149911
1628040630000,0.000149739
1628040690000,0.000149517
1628040750000,0.000149448
1628040810000,0.000149500
1628040870000,0.000149690
1628040930000,0.000149870
1628040990000,0.000150154
1628041050000,0.000150241
1628041110000,0.000150219
1628041170000,0.000150024
1628041230000,0.000149835
1628041290000,0.000149697
1628041350000,0.000149598
1628041410000,0.000149541
1628096430000,0.000150858
1628098890000,0.000150920
1628098950000,0.000150920
1628099010000,0.000151024
1628099070000,0.000151195
1628099130000,0.000151595
1628099190000,0.000152148
1628099250000,0.000152562
1628099310000,0.000152915
1628099370000,0.000153349
1628099430000,0.000153643
1628099490000,0.000153725
1628099550000,0.000153519
1628099610000,0.000152990
1628099670000,0.000152493
1628099730000,0.000152165
1628099790000,0.000151943
1628099850000,0.000151929
1628099910000,0.000152034
1628099970000,0.000152237
1628100030000,0.000152388
1628100090000,0.000152638
1628100150000,0.000152459
1628100210000,0.000152438
1628100270000,0.000152516
1628100330000,0.000152620
1628100390000,0.000152825
1628100450000,0.000152599
1628100510000,0.000152246
1628100570000,0.000151844
1628100630000,0.000151657
1628100690000,0.000151489
1628100750000,0.000151372
1628100810000,0.000151207
1628100870000,0.000151269
1628100930000,0.000151340
1628100990000,0.000151462
1628101050000,0.000151542
1628101110000,0.000151669
1628101170000,0.000151589
1628101230000,0.000151483
1628101290000,0.000151460
1628101350000,0.000151326
1628101410000,0.000151132
1628101470000,0.000150796
1628101530000,0.000150423
1628101590000,0.000150178
1628101650000,0.000150073
1628101710000,0.000150068
1628101770000,0.000150297
1628101830000,0.000150537
1628101890000,0.000150776
1628101950000,0.000150957
1628102010000,0.000150923
1628102070000,0.000151117
1628102130000,0.000151332
1628102190000,0.000151495
1628102250000,0.000151239
1628102310000,0.000150650
1628102370000,0.000150090
1628102430000,0.000149632
1628102490000,0.000149371
1628102550000,0.000149282
1628102610000,0.000149374
1628102670000,0.000149579
1628102730000,0.000149719
1628102790000,0.000149968
1628102850000,0.000149935
1628102910000,0.000149720
1628102970000,0.000149543
1628103030000,0.000149486
1628103090000,0.000149604
1628103150000,0.000149741
1628103210000,0.000149884
1628103270000,0.000150002
1628103330000,0.000150214
1628103390000,0.000150546
1628103450000,0.000150838
1628103510000,0.000150989
1628103570000,0.000150840
1628103630000,0.000150452
1628103690000,0.000149981
1628103750000,0.000149728
1628103810000,0.000149850
1628103870000,0.000150017
1628103930000,0.000150074
1628103990000,0.000149972
1628104050000,0.000149801
1628104110000,0.000149663
1628104170000,0.000149443
1628104230000,0.000149237
1628104290000,0.000149077
1628104350000,0.000148908
1628104410000,0.000148974
1628104470000,0.000148962
1628104530000,0.000148817
1628104590000,0.000148603
1628104650000,0.000148645
1628104710000,0.000148686
1628104770000,0.000148665
1628104830000,0.000148652
1628104890000,0.000148421
1628104950000,0.000148283
1628105010000,0.000148270
1628105070000,0.000148492
1628105130000,0.000148787
1628105190000,0.000149109
1628105250000,0.000149321
1628105310000,0.000149509
1628105370000,0.000149634
1628105430000,0.000149539
1628105490000,0.000149375
1628105550000,0.000149080
1628105610000,0.000148843
1628105670000,0.000148770
1628105730000,0.000148844
1628105790000,0.000148824
1628105850000,0.000148735
1628105910000,0.000148661
1628105970000,0.000148339
1628106030000,0.000147991
1628106090000,0.000147684
1628106150000,0.000147707
1628106210000,0.000147969
1628106270000,0.000148360
1628106330000,0.000148534
1628106390000,0.000148525
1628106450000,0.000148345
1628106510000,0.000148215
1628106570000,0.000148123
1628106630000,0.000148290
1628106690000,0.000148524
1628106750000,0.000148778
1628106810000,0.000148988
1628106870000,0.000148931
1628106930000,0.000148900
1628106990000,0.000148785
1628107050000,0.000148693
1628107110000,0.000148376
1628107170000,0.000148047
1628107230000,0.000147997
1628107290000,0.000147943
1628107350000,0.000148089
1628107410000,0.000148231
1628107470000,0.000148162
1628107530000,0.000148061
1628107590000,0.000148023
1628107650000,0.000148065
1628107710000,0.000148256
1628107770000,0.000148315
1628107830000,0.000148332
1628107890000,0.000148382
1628107950000,0.000148444
1628108010000,0.000148552
1628108070000,0.000148493
1628108130000,0.000148484
1628108190000,0.000148432
1628108250000,0.000148668
1628108310000,0.000148998
1628108370000,0.000149301
1628108430000,0.000149219
1628108490000,0.000148932
1628108550000,0.000148632
1628108610000,0.000148478
1628108670000,0.000148444
1628108730000,0.000148678
1628108790000,0.000148858
1628108850000,0.000149056
1628108910000,0.000149235
1628108970000,0.000149256
1628109030000,0.000149218
1628109090000,0.000149097
1628109150000,0.000149021