1630108830000,0.000167823
1630108890000,0.000168137
1630108950000,0.000168460
1630109010000,0.000168510
1630109070000,0.000168300
1630109130000,0.000167926
1630109190000,0.000167462
1630109250000,0.000167128
1630109310000,0.000167003
1630109370000,0.000166975
1630130850000,0.000169030
1630130910000,0.000170822
1630130970000,0.000172258
1630131030000,0.000173091
1630131090000,0.000179620
1630131150000,0.000182112
1630131210000,0.000185703
1630131270000,0.000186876
1630131330000,0.000187737
1630131390000,0.000192428
1630131450000,0.000192563
1630131510000,0.000188890
1630131570000,0.000189580
1630131630000,0.000189012
1630131690000,0.000182455
1630131750000,0.000185208
1630131810000,0.000182046
1630131870000,0.000175660
1630131930000,0.000169972
1630131990000,0.000171123
1630132050000,0.000168259
1630132110000,0.000168702
1630132170000,0.000170073
1630132230000,0.000175290
1630132290000,0.000172777
1630132350000,0.000172449
1630132410000,0.000173547
1630132470000,0.000171358
1630132530000,0.000173422
1630132590000,0.000176263
1630132650000,0.000182398
1630132710000,0.000176742
1630132770000,0.000178882
1630132830000,0.000177258
1630132890000,0.000176940
1630132950000,0.000177247
1630133010000,0.000177904
1630133070000,0.000176292
1630133130000,0.000180060
1630133190000,0.000179815
1630133250000,0.000179406
1630133310000,0.000177943
1630133370000,0.000177893
1630133430000,0.000173464
1630133490000,0.000174987
1630133550000,0.000181512
1630133610000,0.000174524
1630133670000,0.000180425
1630133730000,0.000183462
1630133790000,0.000184078
1630133850000,0.000178984
1630133910000,0.000180359
1630133970000,0.000178444
1630134030000,0.000183336
1630134090000,0.000181188
1630134150000,0.000178887
1630134210000,0.000184621
1630134270000,0.000179249
1630134330000,0.000176828
1630134390000,0.000177812
1630134450000,0.000174526
1630134510000,0.000175172
1630134570000,0.000173420
1630134630000,0.000174978
1630134690000,0.000176599
1630134750000,0.000175940
1630134810000,0.000175649
1630134870000,0.000177788
1630134930000,0.000172007
1630134990000,0.000170977
1630135050000,0.000173611
1630135110000,0.000175205
1630135170000,0.000176819
1630135230000,0.000169065
1630135290000,0.000169398
1630135350000,0.000173479
1630135410000,0.000172024
1630135470000,0.000170492
1630135530000,0.000175990
1630135590000,0.000174757
1630135650000,0.000177068
1630135710000,0.000175022
1630135770000,0.000173943
1630135830000,0.000176836
1630135890000,0.000176892
1630135950000,0.000179032
1630136010000,0.000175920
1630136070000,0.000173414
1630136130000,0.000177995
1630136190000,0.000172068
1630136250000,0.000170858
1630136310000,0.000171748
1630136370000,0.000176605
1630136430000,0.000175410
1630136490000,0.000173515
1630136550000,0.000174470
1630136610000,0.000173175
1630136670000,0.000171622
1630136730000,0.000174012
1630136790000,0.000172785
1630136850000,0.000175168
1630136910000,0.000179051
1630136970000,0.000173204
1630137030000,0.000174883
1630137090000,0.000173295
1630137150000,0.000171349
1630137210000,0.000169560
1630137270000,0.000168192
1630137330000,0.000172765
1630137390000,0.000171203
1630137450000,0.000173515
1630137510000,0.000169246
1630137570000,0.000173629
1630137630000,0.000173215
1630137690000,0.000174885
1630137750000,0.000173366
1630137810000,0.000174283
1630137870000,0.000173153
1630137930000,0.000170555
1630137990000,0.000168537
1630138050000,0.000165616
1630138110000,0.000159185
1630138170000,0.000168757
1630138230000,0.000164585
1630138290000,0.000168466
1630138350000,0.000171977
1630138410000,0.000171768
1630138470000,0.000172813
1630138530000,0.000165483
1630138590000,0.000171434
1630138650000,0.000165418
1630138710000,0.000168642
1630138770000,0.000162955
1630138830000,0.000167274
1630138890000,0.000161479
1630138950000,0.000163103
1630139010000,0.000163499
1630139070000,0.000160864
1630139130000,0.000164425
1630139190000,0.000162771
1630139250000,0.000163991
1630139310000,0.000166428
1630139370000,0.000173111
1630139430000,0.000168055
1630139490000,0.000171009
1630139550000,0.000164308
1630139610000,0.000163994
1630139670000,0.000169988
1630139730000,0.000168615
1630139790000,0.000168673
1630139850000,0.000171217
1630139910000,0.000174342
1630139970000,0.000166793
1630140030000,0.000161988
1630140090000,0.000162313
1630140150000,0.000161466
1630140210000,0.000167620
1630140270000,0.000162945
1630140330000,0.000160498
1630140390000,0.000159872
1630140450000,0.000167719
1630140510000,0.000165212
1630140570000,0.000165568
1630140630000,0.000164890
1630140690000,0.000169039
1630140750000,0.000173916
1630140810000,0.000167180
1630140870000,0.000169747
1630140930000,0.000172056
1630140990000,0.000166231
1630141050000,0.000171776
1630141110000,0.000167532
1630141170000,0.000167320
1630141230000,0.000167861
1630141290000,0.000169111
1630141350000,0.000168947
1630141410000,0.000169954
1630141470000,0.000168383
1630141530000,0.000169605
1630141590000,0.000168420
1630141650000,0.000172424
1630141710000,0.000174523
1630141770000,0.000166813
1630141830000,0.000167144
1630141890000,0.000172629
1630141950000,0.000169709
1630142010000,0.000164167
1630142070000,0.000166357
1630142130000,0.000165149
1630142190000,0.000167107
1630142250000,0.000165150
1630142310000,0.000164220
1630142370000,0.000164753
1630142430000,0.000167562
1630142490000,0.000165111
1630142550000,0.000164900
1630142610000,0.000167404
1630142670000,0.000159512
1630142730000,0.000164523
1630142790000,0.000172998
1630142850000,0.000170844
1630142910000,0.000166217
1630142970000,0.000169223
1630143030000,0.000165425
1630143090000,0.000165153
1630143150000,0.000164930
1630143210000,0.000167920
1630143270000,0.000169929
1630143330000,0.000168880
1630143390000,0.000166762
1630143450000,0.000168869
1630143510000,0.000171844
1630143570000,0.000166715
1630143630000,0.000166203
1630143690000,0.000162366
1630143750000,0.000168073
1630143810000,0.000165977
1630143870000,0.000168855
1630143930000,0.000169904
1630143990000,0.000170644
1630144050000,0.000163561
1630144110000,0.000162981
1630144170000,0.000165921
1630144230000,0.000164556
1630144290000,0.000163704
1630144350000,0.000166856
1630144410000,0.000164046
1630144470000,0.000163112
1630144530000,0.000166259
1630144590000,0.000167326
1630144650000,0.000165570
1630144710000,0.000169240
1630144770000,0.000170321
1630144830000,0.000165421
1630144890000,0.000167062
1630144950000,0.000167691
1630145010000,0.000168945
1630145070000,0.000167741
1630145130000,0.000167157
1630145190000,0.000168098
1630145250000,0.000169340
1630145310000,0.000170882
1630145370000,0.000174251
1630145430000,0.000170813
1630145490000,0.000168767
1630145550000,0.000171368
1630145610000,0.000167073
1630145670000,0.000169151
1630145730000,0.000168496
1630145790000,0.000162783
1630145850000,0.000163838
1630145910000,0.000172143
1630145970000,0.000173003
1630146030000,0.000174190
1630146090000,0.000172868
1630146150000,0.000168354
1630146210000,0.000171856
1630146270000,0.000167910
1630146330000,0.000165763
1630146390000,0.000170437
1630146450000,0.000169986
1630146510000,0.000167014
1630146570000,0.000171151
1630146630000,0.000168987
1630146690000,0.000171123
1630146750000,0.000168237
1630146810000,0.000171482
1630146870000,0.000170036
1630146930000,0.000173217
1630146990000,0.000175945
1630147050000,0.000173424
1630147110000,0.000170063
1630147170000,0.000169070
1630147230000,0.000169556
1630147290000,0.000167517
1630147350000,0.000167828
1630147410000,0.000168034
1630147470000,0.000169337
1630147530000,0.000173287
1630147590000,0.000173519
1630147650000,0.000173025
1630147710000,0.000171244
1630147770000,0.000172383
1630147830000,0.000171734
1630147890000,0.000166450
1630147950000,0.000173702
1630148010000,0.000177919
1630148070000,0.000172963
1630148130000,0.000171597
1630148190000,0.000171598
1630148250000,0.000174949
1630148310000,0.000176795
1630148370000,0.000173386
1630148430000,0.000173259
1630148490000,0.000170275
1630148550000,0.000172274
1630148610000,0.000170442
1630148670000,0.000171507
1630148730000,0.000172591
1630148790000,0.000173579
1630148850000,0.000173731
1630148910000,0.000169000
1630148970000,0.000169832
1630149030000,0.000173688
1630149090000,0.000174414
1630149150000,0.000170582
1630149210000,0.000170201
1630149270000,0.000167176
1630149330000,0.000170894
1630149390000,0.000170258
1630149450000,0.000166575
1630149510000,0.000168131
1630149570000,0.000165559
1630149630000,0.000168070
1630149690000,0.000171009
1630149750000,0.000170833
1630149810000,0.000169382
1630149870000,0.000168992
1630149930000,0.000166660
1630149990000,0.000165333
1630150050000,0.000166315
1630150110000,0.000168908
1630150170000,0.000171248
1630150230000,0.000170279
1630150290000,0.000168982
1630150350000,0.000168530
1630150410000,0.000168560
1630150470000,0.000174991
1630150530000,0.000174087
1630150590000,0.000173302
1630150650000,0.000172667
1630150710000,0.000169235
1630150770000,0.000174241
1630150830000,0.000166488
1630150890000,0.000163882
1630150950000,0.000165187
1630151010000,0.000175590
1630151070000,0.000174829
1630151130000,0.000169721
1630151190000,0.000171117
1630151250000,0.000168731
1630151310000,0.000165738
1630151370000,0.000169917
1630151430000,0.000166552
1630151490000,0.000166809
1630151550000,0.000167485
1630151610000,0.000164388
1630151670000,0.000166448
1630151730000,0.000167267
1630151790000,0.000164897
1630151850000,0.000159696
1630151910000,0.000167194
1630151970000,0.000164853
1630152030000,0.000169441
1630152090000,0.000171819
1630152150000,0.000166364
1630152210000,0.000167202
1630152270000,0.000168511
1630152330000,0.000172669
1630152390000,0.000171096
1630152450000,0.000172911