1632252990000,0.000156960
1632253050000,0.000157054
1632253110000,0.000157156
1632253170000,0.000157240
1632253230000,0.000157256
1632253290000,0.000157466
1632253350000,0.000157469
1632253410000,0.000157371
1632253470000,0.000157259
1632253530000,0.000157186
1632253590000,0.000157234
1632253650000,0.000157426
1632253710000,0.000157915
1632253770000,0.000158519
1632253830000,0.000159024
1632253890000,0.000159305
1632253950000,0.000159218
1632254010000,0.000158682
1632254070000,0.000158123
1632254130000,0.000157532
1632254190000,0.000157044
1632254250000,0.000156600
1632254310000,0.000156304
1632254370000,0.000156232
1632254430000,0.000156419
1632254490000,0.000156702
1632254550000,0.000156835
1632254610000,0.000157067
1632254670000,0.000157342
1632254730000,0.000157469
1632254790000,0.000157573
1632254850000,0.000157649
1632254910000,0.000157699
1632254970000,0.000157687
1632255030000,0.000157751
1632255090000,0.000157655
1632255150000,0.000157504
1632255210000,0.000157366
1632255270000,0.000157191
1632255330000,0.000156915
1632255390000,0.000156639
1632255450000,0.000156496
1632255510000,0.000156776
1632255570000,0.000157297
1632255630000,0.000157781
1632255690000,0.000158000
1632255750000,0.000158232
1632255810000,0.000158422
1632255870000,0.000158561
1632255930000,0.000158546
1632255990000,0.000158490
1632256050000,0.000158375
1632256110000,0.000158282
1632256170000,0.000158136
1632256230000,0.000157773
1632256290000,0.000157518
1632256350000,0.000157248
1632256410000,0.000156826
1632256470000,0.000156479
1632256530000,0.000156274
1632256590000,0.000156294
1632256650000,0.000156524
1632256710000,0.000156845
1632256770000,0.000157171
1632256830000,0.000157335
1632256890000,0.000157338
1632256950000,0.000157025
1632257010000,0.000156579
1632257070000,0.000156306
1632257130000,0.000155981
1632257190000,0.000155996
1632257250000,0.000156345
1632257310000,0.000156896
1632257370000,0.000157491
1632257430000,0.000157854
1632257490000,0.000158011
1632257550000,0.000157871
1632257610000,0.000157565
1632257670000,0.000157118
1632257730000,0.000156733
1632257790000,0.000156479
1632257850000,0.000156461
1632257910000,0.000156542
1632257970000,0.000156719
1632258030000,0.000157101
1632258090000,0.000157755
1632258150000,0.000158107
1632258210000,0.000158447
1632258270000,0.000158566
1632258330000,0.000158550
1632258390000,0.000158424
1632258450000,0.000158060
1632258510000,0.000157700
1632258570000,0.000157649
1632258630000,0.000157845
1632258690000,0.000158064
1632258750000,0.000158182
1632258810000,0.000157978
1632258870000,0.000157864
1632258930000,0.000157856
1632258990000,0.000157750
1632259050000,0.000157653
1632259110000,0.000157325
1632259170000,0.000157157
1632259230000,0.000157015
1632259290000,0.000156977
1632259350000,0.000156884
1632259410000,0.000156731
1632259470000,0.000156630
1632259530000,0.000156658
1632259590000,0.000156921
1632259650000,0.000157266
1632259710000,0.000157708
1632259770000,0.000158143
1632259830000,0.000158292
1632259890000,0.000158170
1632259950000,0.000158014
1632260010000,0.000157840
1632260070000,0.000157767
1632260130000,0.000157745
1632260190000,0.000157766
1632260250000,0.000157649
1632260310000,0.000157482
1632260370000,0.000157427
1632260430000,0.000157420
1632260490000,0.000157211
1632260550000,0.000156892
1632260610000,0.000156637
1632260670000,0.000156431
1632260730000,0.000156375
1632260790000,0.000156290
1632260850000,0.000156317
1632260910000,0.000156541
1632260970000,0.000156882
1632261030000,0.000157232
1632261090000,0.000157715
1632261150000,0.000158100
1632261210000,0.000158308
1632261270000,0.000158441
1632261330000,0.000158439
1632261390000,0.000158212
1632261450000,0.000157868
1632261510000,0.000157550
1632261570000,0.000157338
1632261630000,0.000157395
1632261690000,0.000157568
1632261750000,0.000157581
1632261810000,0.000157586
1632261870000,0.000157479
1632261930000,0.000157407
1632261990000,0.000157505
1632262050000,0.000157652
1632262110000,0.000157901
1632262170000,0.000158161
1632262230000,0.000158323
1632262290000,0.000158609
1632262350000,0.000158724
1632262410000,0.000158702
1632262470000,0.000158572
1632262530000,0.000158511
1632262590000,0.000158470
1632262650000,0.000158473
1632262710000,0.000158293
1632262770000,0.000158008
1632262830000,0.000157839
1632262890000,0.000157843
1632262950000,0.000157850
1632263010000,0.000157901
1632263070000,0.000157810
1632263130000,0.000157809
1632263190000,0.000157806
1632263250000,0.000157969
1632263310000,0.000158383
1632263370000,0.000158673
1632263430000,0.000158857
1632263490000,0.000159009
1632263550000,0.000159153
1632263610000,0.000159107
1632263670000,0.000159093