1633286910000,0.000168927
1633286970000,0.000168916
1633287030000,0.000168872
1633287090000,0.000168849
1633287150000,0.000168718
1633287210000,0.000168363
1633287270000,0.000167907
1633287330000,0.000167533
1633287390000,0.000167441
1633287450000,0.000167574
1633287510000,0.000167887
1633287570000,0.000168240
1633287630000,0.000168658
1633287690000,0.000169114
1633287750000,0.000168972
1633287810000,0.000168836
1633287870000,0.000168671
1633287930000,0.000168691
1633287990000,0.000168773
1633288050000,0.000168994
1633288110000,0.000169034
1633288170000,0.000169097
1633288230000,0.000169116
1633288290000,0.000169251
1633288350000,0.000169423
1633288410000,0.000169738
1633288470000,0.000169969
1633288530000,0.000169974
1633288590000,0.000169686
1633288650000,0.000169102
1633288710000,0.000168484
1633288770000,0.000168137
1633288830000,0.000168085
1633288890000,0.000168317
1633288950000,0.000168561
1633289010000,0.000168746
1633289070000,0.000168870
1633289130000,0.000169088
1633289190000,0.000169124
1633289250000,0.000169086
1633289310000,0.000169108
1633289370000,0.000169026
1633289430000,0.000168856
1633289490000,0.000168706
1633289550000,0.000168525
1633289610000,0.000168299
1633289670000,0.000168077
1633289730000,0.000168017
1633289790000,0.000168065
1633289850000,0.000168242
1633289910000,0.000168397
1633289970000,0.000168405
1633290030000,0.000168522
1633290090000,0.000168564
1633290150000,0.000168684
1633290210000,0.000168773
1633290270000,0.000168998
1633290330000,0.000169023
1633290390000,0.000168814
1633290450000,0.000168568
1633290510000,0.000168436
1633290570000,0.000168428
1633290630000,0.000168536
1633290690000,0.000168751
1633290750000,0.000168899
1633290810000,0.000169152
1633290870000,0.000169252
1633290930000,0.000169101
1633290990000,0.000168904
1633291050000,0.000168655
1633291110000,0.000168364
1633291170000,0.000168212
1633291230000,0.000168184
1633291290000,0.000168019
1633291350000,0.000168030
1633291410000,0.000168277
1633291470000,0.000168658
1633291530000,0.000168993
1633291590000,0.000169173
1633291650000,0.000169430
1633291710000,0.000169636
1633291770000,0.000169735
1633291830000,0.000169702
1633291890000,0.000169448
1633291950000,0.000169126
1633292010000,0.000168774
1633292070000,0.000168650
1633292130000,0.000168494
1633292190000,0.000168600
1633292250000,0.000168834
1633292310000,0.000169057
1633292370000,0.000169099
1633292430000,0.000168837
1633292490000,0.000168258
1633292550000,0.000167955
1633292610000,0.000167741
1633292670000,0.000167757
1633292730000,0.000167962
1633292790000,0.000168116
1633292850000,0.000168251
1633292910000,0.000168276
1633292970000,0.000168265
1633293030000,0.000168203
1633293090000,0.000168247
1633293150000,0.000168263
1633293210000,0.000168348
1633293270000,0.000168519
1633293330000,0.000168417
1633293390000,0.000168288
1633293450000,0.000167934
1633293510000,0.000167763
1633293570000,0.000167766
1633293630000,0.000167874
1633293690000,0.000167929
1633293750000,0.000168135
1633293810000,0.000168471
1633293870000,0.000168856
1633293930000,0.000169116
1633293990000,0.000169115
1633294050000,0.000169067
1633294110000,0.000168979
1633294170000,0.000168939
1633294230000,0.000168785
1633294290000,0.000168651
1633294350000,0.000168573
1633294410000,0.000168496
1633294470000,0.000168427
1633294530000,0.000168372
1633294590000,0.000168210
1633294650000,0.000167994
1633294710000,0.000167886
1633294770000,0.000167826
1633294830000,0.000168017
1633294890000,0.000168268
1633294950000,0.000168536
1633295010000,0.000168741
1633295070000,0.000168782
1633295130000,0.000168644
1633295190000,0.000168619
1633295250000,0.000168661
1633295310000,0.000168817
1633295370000,0.000169118
1633295430000,0.000169483
1633295490000,0.000169776
1633295550000,0.000169893
1633295610000,0.000169862
1633295670000,0.000169698
1633295730000,0.000169577
1633295790000,0.000169384
1633295850000,0.000169265
1633295910000,0.000169180
1633295970000,0.000169128
1633296030000,0.000168870
1633296090000,0.000168548
1633296150000,0.000168214
1633296210000,0.000167931
1633296270000,0.000167689
1633296330000,0.000167461
1633296390000,0.000167331
1633296450000,0.000167341
1633296510000,0.000167501
1633296570000,0.000167706
1633296630000,0.000168011
1633296690000,0.000168382
1633296750000,0.000168527
1633296810000,0.000168442
1633296870000,0.000168003
1633296930000,0.000167537
1633296990000,0.000167243
1633297050000,0.000167248
1633297110000,0.000167375
1633297170000,0.000167615
1633297230000,0.000167883
1633297290000,0.000168293
1633297350000,0.000168686
1633297410000,0.000168819
1633297470000,0.000168824
1633297530000,0.000168807
1633297590000,0.000168904