1639835370000,0.000208644
1639835430000,0.000208651
1639835490000,0.000208674
1639835550000,0.000208629
1639835610000,0.000208525
1639835670000,0.000208279
1639835730000,0.000207910
1639835790000,0.000207599
1639835850000,0.000207207
1639835910000,0.000207072
1639835970000,0.000206813
1639836030000,0.000206839
1639836090000,0.000207142
1639836150000,0.000207262
1639836210000,0.000207315
1639836270000,0.000207274
1639836330000,0.000207356
1639836390000,0.000207439
1639836450000,0.000207343
1639836510000,0.000207136
1639836570000,0.000206974
1639836630000,0.000206825
1639836690000,0.000206643
1639836750000,0.000206406
1639836810000,0.000206177
1639836870000,0.000205977
1639836930000,0.000205956
1639836990000,0.000206160
1639837050000,0.000206611
1639837110000,0.000207093
1639837170000,0.000207509
1639837230000,0.000207879
1639837290000,0.000207986
1639837350000,0.000207953
1639837410000,0.000207838
1639837470000,0.000207542
1639837530000,0.000207333
1639837590000,0.000207170
1639837650000,0.000207029
1639837710000,0.000207165
1639837770000,0.000207217
1639837830000,0.000207260
1639837890000,0.000207086
1639837950000,0.000206926
1639838010000,0.000206890
1639838070000,0.000206936
1639838130000,0.000207154
1639838190000,0.000207209
1639838250000,0.000207277
1639838310000,0.000207337
1639838370000,0.000207072
1639838430000,0.000206608
1639838490000,0.000206082
1639838550000,0.000205831
1639838610000,0.000205640
1639838670000,0.000205533
1639838730000,0.000205492
1639838790000,0.000205462
1639838850000,0.000205533
1639838910000,0.000205621
1639838970000,0.000205867
1639839030000,0.000206084
1639839090000,0.000206034
1639839150000,0.000205956
1639839210000,0.000206089
1639839270000,0.000206413
1639839330000,0.000207038
1639839390000,0.000207527
1639839450000,0.000207834
1639839510000,0.000207826
1639839570000,0.000207534
1639839630000,0.000207163
1639839690000,0.000206724
1639839750000,0.000206461
1639839810000,0.000206395
1639839870000,0.000206537
1639839930000,0.000206841
1639839990000,0.000207076
1639840050000,0.000207108
1639840110000,0.000207275
1639840170000,0.000207451
1639840230000,0.000207634
1639840290000,0.000207679
1639840350000,0.000207699
1639840410000,0.000207782
1639840470000,0.000207957
1639840530000,0.000207912
1639840590000,0.000208002
1639840650000,0.000208171
1639840710000,0.000208311
1639840770000,0.000208213
1639840830000,0.000207960
1639840890000,0.000207539
1639840950000,0.000207368
1639841010000,0.000207364
1639841070000,0.000207260
1639841130000,0.000207346
1639841190000,0.000207474
1639841250000,0.000207498
1639841310000,0.000207511
1639841370000,0.000207532
1639841430000,0.000207615
1639841490000,0.000207710
1639841550000,0.000207727
1639841610000,0.000207665
1639841670000,0.000207767
1639841730000,0.000207660
1639841790000,0.000207673
1639841850000,0.000207772
1639841910000,0.000207733
1639841970000,0.000207667
1639842030000,0.000207604
1639842090000,0.000207540
1639842150000,0.000207672
1639842210000,0.000207940
1639842270000,0.000208229
1639842330000,0.000208290
1639842390000,0.000208035
1639842450000,0.000207792
1639842510000,0.000207963
1639842570000,0.000208097
1639842630000,0.000208381
1639842690000,0.000208760
1639842750000,0.000209046
1639842810000,0.000209369
1639842870000,0.000209274
1639842930000,0.000208234
1639842990000,0.000209376
1639843050000,0.000209191
1639843110000,0.000208743
1639843170000,0.000208450
1639843230000,0.000208565
1639843290000,0.000208846
1639843350000,0.000208966
1639843410000,0.000209060
1639843470000,0.000209328
1639843530000,0.000209759
1639843590000,0.000210223
1639843650000,0.000210693
1639843710000,0.000211131
1639843770000,0.000211356
1639843830000,0.000211057
1639843890000,0.000210535
1639843950000,0.000210013
1639844010000,0.000209834
1639844070000,0.000209725
1639844130000,0.000209644
1639844190000,0.000209462
1639844250000,0.000209260
1639844310000,0.000208737
1639844370000,0.000208346
1639844430000,0.000208131
1639844490000,0.000208055
1639844550000,0.000208086
1639844610000,0.000208201
1639844670000,0.000208429
1639844730000,0.000208591
1639844790000,0.000208809
1639844850000,0.000209104
1639844910000,0.000209351
1639844970000,0.000209570
1639845030000,0.000209977
1639845090000,0.000210123
1639845150000,0.000210162
1639845210000,0.000209948
1639845270000,0.000209760
1639845330000,0.000209586
1639845390000,0.000209430
1639845450000,0.000209330
1639845510000,0.000209209
1639845570000,0.000209553
1639845630000,0.000209772
1639845690000,0.000209868
1639845750000,0.000209667
1639845810000,0.000209397
1639845870000,0.000209332
1639845930000,0.000209457
1639845990000,0.000209626
1639846050000,0.000209565
1639846110000,0.000209688