1642636830000,0.000208117
1642636890000,0.000208312
1642636950000,0.000208484
1642637010000,0.000208643
1642637070000,0.000208806
1642637130000,0.000208841
1642637190000,0.000208805
1642637250000,0.000208564
1642637310000,0.000208310
1642637370000,0.000208146
1642637430000,0.000208229
1642637490000,0.000208381
1642637550000,0.000208447
1642637610000,0.000208575
1642637670000,0.000208798
1642637730000,0.000208955
1642637790000,0.000208878
1642637850000,0.000208625
1642637910000,0.000208050
1642637970000,0.000207593
1642638030000,0.000207359
1642638090000,0.000207447
1642638150000,0.000207781
1642638210000,0.000208055
1642638270000,0.000208106
1642638330000,0.000207851
1642638390000,0.000207805
1642638450000,0.000207864
1642638510000,0.000208015
1642638570000,0.000207988
1642638630000,0.000208002
1642638690000,0.000208049
1642638750000,0.000207914
1642638810000,0.000207639
1642638870000,0.000207243
1642638930000,0.000206991
1642638990000,0.000206865
1642639050000,0.000206821
1642639110000,0.000206848
1642639170000,0.000206886
1642639230000,0.000206887
1642639290000,0.000206822
1642639350000,0.000206817
1642639410000,0.000206905
1642639470000,0.000207233
1642639530000,0.000207473
1642639590000,0.000207868
1642639650000,0.000208197
1642639710000,0.000208272
1642639770000,0.000208223
1642639830000,0.000208212
1642658190000,0.000217814
1642658250000,0.000223087
1642658310000,0.000218927
1642658370000,0.000224231
1642658430000,0.000225547
1642658490000,0.000224044
1642658550000,0.000226214
1642658610000,0.000227744
1642658670000,0.000228132
1642658730000,0.000232980
1642658790000,0.000230832
1642658850000,0.000228801
1642658910000,0.000226893
1642658970000,0.000223157
1642659030000,0.000221454
1642659090000,0.000220275
1642659150000,0.000217429
1642659210000,0.000217825
1642659270000,0.000222652
1642659330000,0.000221681
1642659390000,0.000222056
1642659450000,0.000220394
1642659510000,0.000225671
1642659570000,0.000221858
1642659630000,0.000219294
1642659690000,0.000217958
1642659750000,0.000223676
1642659810000,0.000223840
1642659870000,0.000221358
1642659930000,0.000218644
1642659990000,0.000217224
1642660050000,0.000216197
1642660110000,0.000218588
1642660170000,0.000217808
1642660230000,0.000217948
1642660290000,0.000220915
1642660350000,0.000218432
1642660410000,0.000215471
1642660470000,0.000216087
1642660530000,0.000215796
1642660590000,0.000214472
1642660650000,0.000211487
1642660710000,0.000215236
1642660770000,0.000214529
1642660830000,0.000212983
1642660890000,0.000214437
1642660950000,0.000215056
1642661010000,0.000212146
1642661070000,0.000214784
1642661130000,0.000212135
1642661190000,0.000213450
1642661250000,0.000210066
1642661310000,0.000207903
1642661370000,0.000214366
1642661430000,0.000216697
1642661490000,0.000210938
1642661550000,0.000215267
1642661610000,0.000212790
1642661670000,0.000212756
1642661730000,0.000214717
1642661790000,0.000212054
1642661850000,0.000210580
1642661910000,0.000206953
1642661970000,0.000208853
1642662030000,0.000213246
1642662090000,0.000214622
1642662150000,0.000211422
1642662210000,0.000212317
1642662270000,0.000205240
1642662330000,0.000208411
1642662390000,0.000214565
1642662450000,0.000209419
1642662510000,0.000209410
1642662570000,0.000211837
1642662630000,0.000209009
1642662690000,0.000208245
1642662750000,0.000209043
1642662810000,0.000208868
1642662870000,0.000206918
1642662930000,0.000211375
1642662990000,0.000212553
1642663050000,0.000209639
1642663110000,0.000209085
1642663170000,0.000211221
1642663230000,0.000206356
1642663290000,0.000207194
1642663350000,0.000209070
1642663410000,0.000206689
1642663470000,0.000210591
1642663530000,0.000207682
1642663590000,0.000209441
1642663650000,0.000211593
1642663710000,0.000210327
1642663770000,0.000205722
1642663830000,0.000205896
1642663890000,0.000210575
1642663950000,0.000206948
1642664010000,0.000199831
1642664070000,0.000202472
1642664130000,0.000205017
1642664190000,0.000205803
1642664250000,0.000205974
1642664310000,0.000203872
1642664370000,0.000203587
1642664430000,0.000203160
1642664490000,0.000204328
1642664550000,0.000201904
1642664610000,0.000202010
1642664670000,0.000202471
1642664730000,0.000203090
1642664790000,0.000204147
1642664850000,0.000203223
1642664910000,0.000206417
1642664970000,0.000206683
1642665030000,0.000207316
1642665090000,0.000204546
1642665150000,0.000206270
1642665210000,0.000204901
1642665270000,0.000205583
1642665330000,0.000206045
1642665390000,0.000198909
1642665450000,0.000203299
1642665510000,0.000205776
1642665570000,0.000201363
1642665630000,0.000203058
1642665690000,0.000199778
1642665750000,0.000200947
1642665810000,0.000200441
1642665870000,0.000201739
1642665930000,0.000197662
1642665990000,0.000199822
1642666050000,0.000199113
1642666110000,0.000196669
1642666170000,0.000196803
1642666230000,0.000194830
1642666290000,0.000198109
1642666350000,0.000197653
1642666410000,0.000197451
1642666470000,0.000204262
1642666530000,0.000202185
1642666590000,0.000200998
1642666650000,0.000199936
1642666710000,0.000203219
1642666770000,0.000199732
1642666830000,0.000204151
1642666890000,0.000206273
1642666950000,0.000201076
1642667010000,0.000203857
1642667070000,0.000209072
1642667130000,0.000206917
1642667190000,0.000204323
1642667250000,0.000205935
1642667310000,0.000205209
1642667370000,0.000199838
1642667430000,0.000198175
1642667490000,0.000200462
1642667550000,0.000202289
1642667610000,0.000203737
1642667670000,0.000201888
1642667730000,0.000202267
1642667790000,0.000200893
1642667850000,0.000199350
1642667910000,0.000199565
1642667970000,0.000204018
1642668030000,0.000205255
1642668090000,0.000204398
1642668150000,0.000200410
1642668210000,0.000198024
1642668270000,0.000197411
1642668330000,0.000196759
1642668390000,0.000202956
1642668450000,0.000203485
1642668510000,0.000206849
1642668570000,0.000207553
1642668630000,0.000201148
1642668690000,0.000197182
1642668750000,0.000202073
1642668810000,0.000204449
1642668870000,0.000206208
1642668930000,0.000200679
1642668990000,0.000202747
1642669050000,0.000200766
1642669110000,0.000201795
1642669170000,0.000197626
1642669230000,0.000199195
1642669290000,0.000202281
1642669350000,0.000201570
1642669410000,0.000201390
1642669470000,0.000198362
1642669530000,0.000196649
1642669590000,0.000197286
1642669650000,0.000203528
1642669710000,0.000202060
1642669770000,0.000199782
1642669830000,0.000199633
1642669890000,0.000195904
1642669950000,0.000196390
1642670010000,0.000201968
1642670070000,0.000201347
1642670130000,0.000200325
1642670190000,0.000197956
1642670250000,0.000201344
1642670310000,0.000204462
1642670370000,0.000201000
1642670430000,0.000198020
1642670490000,0.000193445
1642670550000,0.000195553
1642670610000,0.000197071
1642670670000,0.000197789
1642670730000,0.000195481
1642670790000,0.000196734
1642670850000,0.000198066
1642670910000,0.000199084
1642670970000,0.000199977
1642671030000,0.000200826
1642671090000,0.000198883
1642671150000,0.000193491
1642671210000,0.000195285
1642671270000,0.000197440
1642671330000,0.000199431
1642671390000,0.000195294
1642671450000,0.000199171
1642671510000,0.000199248
1642671570000,0.000200172
1642671630000,0.000201511
1642671690000,0.000197574
1642671750000,0.000194675
1642671810000,0.000198186
1642671870000,0.000196633
1642671930000,0.000197500
1642671990000,0.000201476
1642672050000,0.000197733
1642672110000,0.000195741
1642672170000,0.000195874
1642672230000,0.000195019
1642672290000,0.000200502
1642672350000,0.000198574
1642672410000,0.000196919
1642672470000,0.000193840
1642672530000,0.000196932
1642672590000,0.000197528
1642672650000,0.000199075
1642672710000,0.000197172
1642672770000,0.000198237
1642672830000,0.000196244
1642672890000,0.000197410
1642672950000,0.000196863
1642673010000,0.000194497
1642673070000,0.000189353
1642673130000,0.000195433
1642673190000,0.000194726
1642673250000,0.000194798
1642673310000,0.000192537
1642673370000,0.000193557
1642673430000,0.000192607
1642673490000,0.000196155
1642673550000,0.000195180
1642673610000,0.000196722
1642673670000,0.000191694
1642673730000,0.000194207
1642673790000,0.000195670
1642673850000,0.000191279
1642673910000,0.000193418
1642673970000,0.000192993
1642674030000,0.000192041
1642674090000,0.000194892
1642674150000,0.000191592
1642674210000,0.000194208
1642674270000,0.000194039
1642674330000,0.000188701
1642674390000,0.000192576
1642674450000,0.000193054
1642674510000,0.000191007
1642674570000,0.000189584
1642674630000,0.000193062
1642674690000,0.000194697
1642674750000,0.000197027
1642674810000,0.000202097
1642674870000,0.000201627
1642674990000,0.000194737
1642675050000,0.000190591
1642675110000,0.000194262
1642675170000,0.000199447
1642675230000,0.000201957
1642675290000,0.000203730
1642675350000,0.000204213
1642675410000,0.000204264
1642675470000,0.000203948
1642675530000,0.000204185
1642675590000,0.000204609
1642675650000,0.000204824
1642675710000,0.000205669
1642675770000,0.000205928
1642675830000,0.000206555
1642675890000,0.000206715
1642675950000,0.000206008
1642676010000,0.000205293
1642676070000,0.000205099
1642676130000,0.000205148
1642676190000,0.000204859
1642676250000,0.000204908
1642676310000,0.000204899
1642676370000,0.000204951
1642676430000,0.000205055
1642676490000,0.000205389
1642676550000,0.000205447
1642676610000,0.000205696
1642676670000,0.000205951
1642676730000,0.000206234
1642676790000,0.000206804
1642676850000,0.000206852
1642676910000,0.000206587
1642676970000,0.000206326
1642677030000,0.000206300
1642677090000,0.000206201
1642677150000,0.000206029
1642677210000,0.000205032
1642677270000,0.000203869
1642677330000,0.000202976
1642677390000,0.000202157
1642677450000,0.000201207
1642677510000,0.000201256
1642677570000,0.000201681
1642677630000,0.000202124
1642677690000,0.000202569
1642677750000,0.000202793
1642677810000,0.000203167
1642677870000,0.000202646
1642677930000,0.000202494
1642677990000,0.000202775
1642678050000,0.000203316
1642678110000,0.000204013
1642678170000,0.000204537
1642678230000,0.000204510
1642678290000,0.000205119
1642678350000,0.000205196
1642678410000,0.000205091
1642678470000,0.000204797
1642678530000,0.000203979
1642678590000,0.000203735
1642678650000,0.000203087
1642678770000,0.000202237
1642678830000,0.000201443
1642678890000,0.000200781
1642678950000,0.000200195
1642679010000,0.000200476
1642679070000,0.000201737
1642679130000,0.000202516
1642679190000,0.000203206
1642679250000,0.000203340
1642679310000,0.000203927
1642679370000,0.000204005
1642679430000,0.000203780
1642679490000,0.000204238
1642679550000,0.000204477
1642679610000,0.000204083
1642679670000,0.000204086
1642679730000,0.000204980
1642679790000,0.000205436
1642679850000,0.000205540
1642679910000,0.000205502