1645694550000,0.000186633
1645694610000,0.000186634
1645694670000,0.000186567
1645694730000,0.000186581
1645694790000,0.000186597
1645694850000,0.000186355
1645694910000,0.000185992
1645694970000,0.000185677
1645695030000,0.000185402
1645695090000,0.000185146
1645695150000,0.000185010
1645695210000,0.000184978
1645695270000,0.000184926
1645695330000,0.000184688
1645695390000,0.000184364
1645695450000,0.000184201
1645695510000,0.000184144
1645695570000,0.000184274
1645695630000,0.000184531
1645695690000,0.000184537
1645695750000,0.000184311
1645695810000,0.000184060
1645695870000,0.000183961
1645695930000,0.000183913
1645695990000,0.000183786
1645696050000,0.000183706
1645696110000,0.000183772
1645696170000,0.000183956
1645696230000,0.000184127
1645696290000,0.000184279
1645696350000,0.000184463
1645696410000,0.000184554
1645696470000,0.000184626
1645696530000,0.000184839
1645696590000,0.000185258
1645696650000,0.000186008
1645696710000,0.000186866
1645696770000,0.000187496
1645696830000,0.000187761
1645696890000,0.000187677
1645696950000,0.000187452
1645697010000,0.000187121
1645697070000,0.000186944
1645697130000,0.000186927
1645697190000,0.000186872
1645697250000,0.000186701
1645697310000,0.000186435
1645697370000,0.000186164
1645697430000,0.000185948
1645697490000,0.000185804
1645697550000,0.000185626
1645697610000,0.000185409
1645697670000,0.000185030
1645697730000,0.000184628
1645697790000,0.000184533
1645697850000,0.000184656
1645697910000,0.000185020
1645697970000,0.000185539
1645698030000,0.000185934
1645698090000,0.000186050
1645698150000,0.000185770
1645698210000,0.000185343
1645698270000,0.000185079
1645698330000,0.000184965
1645698390000,0.000184919
1645698450000,0.000184929
1645698510000,0.000185167
1645698570000,0.000185526
1645698630000,0.000185828
1645698690000,0.000186026
1645698750000,0.000186169
1645698810000,0.000186313
1645698870000,0.000186413
1645698930000,0.000186505
1645698990000,0.000186543
1645699050000,0.000186674
1645699110000,0.000187004
1645699170000,0.000187178
1645699230000,0.000186952
1645699290000,0.000186519
1645699350000,0.000186078
1645699410000,0.000185762
1645699470000,0.000185784
1645699530000,0.000185985
1645699590000,0.000186138
1645699650000,0.000186237
1645699710000,0.000186133
1645699770000,0.000186053
1645699830000,0.000186134
1645699890000,0.000186258
1645699950000,0.000186423
1645700010000,0.000186426
1645700070000,0.000186024
1645700130000,0.000185419
1645700190000,0.000184956
1645700250000,0.000184741
1645700310000,0.000184771
1645700370000,0.000185029
1645700430000,0.000185528
1645700490000,0.000186228
1645700550000,0.000186783
1645700610000,0.000187196
1645700670000,0.000187211
1645700730000,0.000186924
1645700790000,0.000186631
1645700850000,0.000186511
1645700910000,0.000186445
1645700970000,0.000186366
1645701030000,0.000186271
1645701090000,0.000186182
1645701150000,0.000186117
1645701210000,0.000186111
1645701270000,0.000186264
1645701330000,0.000186441
1645701390000,0.000186697
1645701450000,0.000186940
1645701510000,0.000186757
1645701570000,0.000186268
1645701630000,0.000185709
1645701690000,0.000185332
1645701750000,0.000185267
1645701810000,0.000185336
1645701870000,0.000185345
1645701930000,0.000185291
1645701990000,0.000185308
1645702050000,0.000185455
1645702110000,0.000185700
1645702170000,0.000185892
1645702230000,0.000185901
1645702290000,0.000185691
1645702350000,0.000185318
1645702410000,0.000184985
1645702470000,0.000184832
1645702530000,0.000184762
1645702590000,0.000184582
1645702650000,0.000184381
1645702710000,0.000184372
1645702770000,0.000184522
1645702830000,0.000184794
1645702890000,0.000185060
1645702950000,0.000185282
1645703010000,0.000185344
1645703070000,0.000185439
1645703130000,0.000185781
1645703190000,0.000186065
1645703250000,0.000186182
1645703310000,0.000186042
1645703370000,0.000185711
1645703430000,0.000185409
1645703490000,0.000185276
1645703550000,0.000185337
1645703610000,0.000185536
1645703670000,0.000185859
1645703730000,0.000186292
1645703790000,0.000186558
1645703850000,0.000186407
1645703910000,0.000185845
1645703970000,0.000185301
1645704030000,0.000185051
1645704090000,0.000184976
1645704150000,0.000185152
1645704210000,0.000185451
1645704270000,0.000185501
1645704330000,0.000185258
1645704390000,0.000184937
1645704450000,0.000184938
1645704510000,0.000185371
1645704570000,0.000185950
1645704630000,0.000186467
1645704690000,0.000186765
1645704750000,0.000186785
1645704810000,0.000186455
1645704870000,0.000185923
1645704930000,0.000185391
1645704990000,0.000185060
1645705050000,0.000184956
1645705110000,0.000184960
1645705170000,0.000185007