1650161310000,0.000229414
1650161370000,0.000225516
1650161430000,0.000227786
1650161490000,0.000232778
1650161550000,0.000231890
1650161610000,0.000228535
1650161670000,0.000234078
1650161730000,0.000234505
1650161790000,0.000229271
1650161850000,0.000227930
1650161910000,0.000235406
1650161970000,0.000237642
1650162030000,0.000235935
1650162090000,0.000238370
1650162150000,0.000238926
1650162210000,0.000237062
1650162270000,0.000236277
1650162330000,0.000237666
1650162390000,0.000233025
1650162450000,0.000226161
1650162510000,0.000230743
1650162570000,0.000232169
1650162630000,0.000236942
1650162690000,0.000235316
1650162750000,0.000235380
1650162810000,0.000235045
1650162870000,0.000233571
1650162930000,0.000237920
1650162990000,0.000234972
1650163050000,0.000234452
1650163110000,0.000234062
1650163170000,0.000232399
1650163230000,0.000234805
1650163290000,0.000240397
1650163350000,0.000234020
1650163410000,0.000232210
1650163470000,0.000236206
1650163530000,0.000236441
1650163590000,0.000231245
1650163650000,0.000236144
1650163710000,0.000235585
1650163770000,0.000233601
1650163830000,0.000234048
1650163890000,0.000239197
1650163950000,0.000233523
1650164010000,0.000236164
1650164070000,0.000234321
1650164130000,0.000230486
1650164190000,0.000231792
1650164250000,0.000230878
1650164310000,0.000232387
1650164370000,0.000232324
1650164430000,0.000236267
1650164490000,0.000231746
1650164550000,0.000230811
1650164610000,0.000230926
1650164670000,0.000230294
1650164730000,0.000231964
1650164790000,0.000232706
1650164850000,0.000233202
1650164910000,0.000229885
1650164970000,0.000229297
1650165030000,0.000232716
1650165090000,0.000238952
1650165150000,0.000236260
1650165210000,0.000238513
1650165270000,0.000237921
1650165330000,0.000235528
1650165390000,0.000234690
1650165450000,0.000235050
1650165510000,0.000236947
1650165570000,0.000235858
1650165630000,0.000231850
1650165690000,0.000230792
1650165750000,0.000234412
1650165810000,0.000238073
1650165870000,0.000238970
1650165930000,0.000238343
1650165990000,0.000234813
1650166050000,0.000240702
1650166110000,0.000245423
1650166170000,0.000241617
1650166230000,0.000233714
1650166290000,0.000239984
1650166350000,0.000235741
1650166410000,0.000237347
1650166470000,0.000240861
1650166530000,0.000237038
1650166590000,0.000237868
1650166650000,0.000233127
1650166710000,0.000238038
1650166770000,0.000238493
1650166830000,0.000246375
1650166890000,0.000248337
1650166950000,0.000243519
1650167010000,0.000240829
1650167070000,0.000241117
1650167130000,0.000240722
1650167190000,0.000243044
1650167250000,0.000240284
1650167310000,0.000240115
1650167370000,0.000242621
1650167430000,0.000241272
1650167490000,0.000243429
1650167550000,0.000239350
1650167610000,0.000241625
1650167670000,0.000245502
1650167730000,0.000245071
1650167790000,0.000246834
1650167850000,0.000245524
1650167910000,0.000240645
1650167970000,0.000239445
1650168030000,0.000239034
1650168090000,0.000236115
1650168150000,0.000244464
1650168210000,0.000242356
1650168270000,0.000239531
1650168330000,0.000244329
1650168390000,0.000242558
1650168450000,0.000241693
1650168510000,0.000238685
1650168570000,0.000240815
1650168630000,0.000238849
1650168690000,0.000241157
1650168750000,0.000242158
1650168810000,0.000242798
1650168870000,0.000243318
1650168930000,0.000236564
1650168990000,0.000235554
1650169050000,0.000237295
1650169110000,0.000238334
1650169170000,0.000238715
1650169230000,0.000234134
1650169290000,0.000234832
1650169350000,0.000229219
1650169410000,0.000230947
1650169470000,0.000235675
1650169530000,0.000233002
1650169590000,0.000229420
1650169650000,0.000228928
1650169710000,0.000228555
1650169770000,0.000231895
1650169830000,0.000231253
1650169890000,0.000232728
1650169950000,0.000231136
1650170010000,0.000233298
1650170070000,0.000232022
1650170130000,0.000235613
1650170190000,0.000234081
1650170250000,0.000231392
1650170310000,0.000234524
1650170370000,0.000233413
1650170430000,0.000233295
1650170490000,0.000233835
1650170550000,0.000235125
1650170610000,0.000231635
1650170670000,0.000233721
1650170730000,0.000235910
1650170790000,0.000227483
1650170850000,0.000227712
1650170910000,0.000227904
1650170970000,0.000228169
1650171030000,0.000232628
1650171090000,0.000237756
1650171150000,0.000238029
1650171270000,0.000238752
1650171330000,0.000235309
1650171390000,0.000233621
1650171450000,0.000236197
1650171510000,0.000238185
1650171570000,0.000239073
1650171630000,0.000239867
1650171690000,0.000239998
1650171750000,0.000240350
1650171810000,0.000240330
1650171870000,0.000240354
1650171930000,0.000241032
1650171990000,0.000240079
1650172050000,0.000238856
1650172110000,0.000238158
1650172170000,0.000239256
1650172230000,0.000240249
1650172290000,0.000240027
1650172350000,0.000239464
1650172410000,0.000239087
1650172470000,0.000239558
1650172530000,0.000239559
1650172590000,0.000239777
1650172650000,0.000239284
1650172710000,0.000238693
1650172770000,0.000238678
1650172830000,0.000238732
1650172890000,0.000238541
1650172950000,0.000237560
1650173010000,0.000237810
1650173070000,0.000239056
1650173130000,0.000240186
1650173190000,0.000240763
1650173250000,0.000240094
1650173310000,0.000239656
1650173370000,0.000239453
1650173430000,0.000238996
1650173490000,0.000239222
1650173550000,0.000238526
1650173610000,0.000237582
1650173670000,0.000237352
1650173730000,0.000238634
1650173790000,0.000238776
1650173850000,0.000238859
1650173910000,0.000237837
1650173970000,0.000238186
1650174030000,0.000238475
1650174090000,0.000238067
1650174150000,0.000237681
1650174210000,0.000238089
1650174270000,0.000238939
1650174330000,0.000238239
1650174390000,0.000237198
1650174450000,0.000236178
1650174510000,0.000235601
1650174570000,0.000235512
1650174630000,0.000234843
1650174690000,0.000234992
1650174750000,0.000235340
1650174810000,0.000235315
1650174870000,0.000235731
1650174930000,0.000235308
1650175050000,0.000234913
1650175110000,0.000234633
1650175170000,0.000234503
1650175290000,0.000232757
1650175350000,0.000233143
1650175410000,0.000233528
1650175470000,0.000233427
1650175530000,0.000233482
1650175590000,0.000233433
1650175650000,0.000233661
1650175710000,0.000233747
1650175770000,0.000233441
1650175830000,0.000233115
1650175890000,0.000232658
1650175950000,0.000232736
1650176010000,0.000233199
1650176070000,0.000233707
1650176130000,0.000234244
1650176190000,0.000234589
1650176250000,0.000234218
1650176310000,0.000233883
1650176370000,0.000233945
1650176430000,0.000234479
1650176490000,0.000235020
1650176550000,0.000235317
1650176610000,0.000234937
1650176670000,0.000234282
1650176730000,0.000233376
1650176790000,0.000232884
1650176850000,0.000232890
1650176910000,0.000232830
1650176970000,0.000232596
1650177030000,0.000231867
1650177090000,0.000231246
1650177150000,0.000231385
1650177210000,0.000231797
1650177270000,0.000232702
1650177330000,0.000233504
1650177390000,0.000233617
1650177450000,0.000233252
1650177510000,0.000232841
1650177570000,0.000232709
1650177630000,0.000232545
1650177690000,0.000231553
1650177750000,0.000230828
1650177810000,0.000230150
1650177870000,0.000229757
1650177930000,0.000229587
1650177990000,0.000229755
1650178050000,0.000230327
1650178110000,0.000231009
1650178170000,0.000231515
1650178230000,0.000231717
1650178290000,0.000231834
1650178350000,0.000231727
1650178410000,0.000231136
1650178470000,0.000230851
1650178530000,0.000230445
1650178590000,0.000230297
1650178650000,0.000230002
1650178710000,0.000229989
1650178770000,0.000229844
1650178830000,0.000229965
1650178890000,0.000230550
1650178950000,0.000230897
1650179010000,0.000231168
1650179070000,0.000230937
1650179130000,0.000230539
1650179190000,0.000230462
1650179250000,0.000230262
1650179310000,0.000230430
1650179370000,0.000230494
1650179430000,0.000230915
1650179490000,0.000231015
1650179550000,0.000231220
1650179610000,0.000231160
1650179670000,0.000231251
1650179730000,0.000231254
1650179790000,0.000231002
1650179850000,0.000230787
1650179910000,0.000231101
1650179970000,0.000231483
1650180030000,0.000231824
1650180090000,0.000232125
1650180150000,0.000232138
1650180210000,0.000232050
1650180270000,0.000232123
1650180330000,0.000231941
1650180390000,0.000231537
1650180450000,0.000231452
1650180510000,0.000231549
1650180570000,0.000231436
1650180630000,0.000231533
1650180690000,0.000231548
1650180750000,0.000231724
1650180810000,0.000232092
1650180870000,0.000232241
1650180930000,0.000232352
1650180990000,0.000232328
1650181050000,0.000232420
1650181110000,0.000232369
1650181170000,0.000232564
1650181230000,0.000232516
1650181290000,0.000232572
1650181350000,0.000232529
1650181410000,0.000232862
1650181470000,0.000233235
1650181530000,0.000233599
1650181590000,0.000233792
1650181650000,0.000234126
1650181710000,0.000234041
1650181770000,0.000233983
1650181830000,0.000233775
1650181890000,0.000233665
1650181950000,0.000233381
1650182010000,0.000233006
1650182070000,0.000232307
1650182130000,0.000231795
1650182190000,0.000231217
1650182250000,0.000231050
1650182310000,0.000231054
1650182370000,0.000231249
1650182430000,0.000231528
1650182490000,0.000231845
1650182550000,0.000232029
1650182610000,0.000232184
1650182670000,0.000232518
1650182730000,0.000232646
1650182790000,0.000232641
1650182850000,0.000232652
1650182910000,0.000232575
1650182970000,0.000232621
1650183030000,0.000232830
1650183090000,0.000232957
1650183150000,0.000233011
1650183210000,0.000232662
1650183270000,0.000232409
1650183330000,0.000232267
1650183390000,0.000232136
1650183450000,0.000231988
1650183510000,0.000232172
1650183570000,0.000232354
1650183630000,0.000232504
1650183690000,0.000232807
1650183750000,0.000232911
1650183810000,0.000232870
1650183870000,0.000232568
1650183930000,0.000232143
1650183990000,0.000231654
1650184050000,0.000231029
1650184110000,0.000230493
1650184170000,0.000230462
1650184230000,0.000231046
1650184290000,0.000231756
1650184350000,0.000232328
1650184410000,0.000232120
1650184470000,0.000231855
1650184530000,0.000231707
1650184590000,0.000232083
1650184650000,0.000232708
1650184710000,0.000233051
1650184770000,0.000232937
1650184830000,0.000232349
1650184890000,0.000231961
1650184950000,0.000231898
1650185010000,0.000231733
1650185070000,0.000231919
1650185130000,0.000231724
1650185190000,0.000231595
1650185250000,0.000231678
1650185310000,0.000231893
1650185370000,0.000231919
1650185430000,0.000231997
1650185490000,0.000231470
1650185550000,0.000230998
1650185610000,0.000230631
1650185670000,0.000230471
1650185730000,0.000230549
1650225810000,0.000230947
1650225870000,0.000238282
1650225930000,0.000236201
1650225990000,0.000235522
1650226050000,0.000233286
1650226110000,0.000238637
1650226170000,0.000234431
1650226230000,0.000235939
1650226290000,0.000234097
1650226350000,0.000233685
1650226410000,0.000231385
1650226470000,0.000236987
1650226530000,0.000242392
1650226590000,0.000240246
1650226650000,0.000236858
1650226710000,0.000236778
1650226770000,0.000236882
1650226830000,0.000232740
1650226890000,0.000240680
1650226950000,0.000241271
1650227010000,0.000237551
1650227070000,0.000234418
1650227130000,0.000240350
1650227190000,0.000236609
1650227250000,0.000237190
1650227310000,0.000237982
1650227370000,0.000238092
1650227430000,0.000238866
1650227490000,0.000240033
1650227550000,0.000234418
1650227610000,0.000237676
1650227670000,0.000243645
1650227730000,0.000241274
1650227790000,0.000236293
1650227850000,0.000238420
1650227910000,0.000240543
1650227970000,0.000239220
1650228030000,0.000243675
1650228090000,0.000237657
1650228150000,0.000237286
1650228210000,0.000241908
1650228270000,0.000241376
1650228330000,0.000238731
1650228390000,0.000237777
1650228450000,0.000240625
1650228510000,0.000239195
1650228570000,0.000231122
1650228630000,0.000233005
1650228690000,0.000236966
1650228750000,0.000236081
1650228810000,0.000235923
1650228870000,0.000235174
1650228930000,0.000234099
1650228990000,0.000237114
1650229050000,0.000238446
1650229110000,0.000244455
1650229170000,0.000236351
1650229230000,0.000239354
1650229290000,0.000236570
1650229350000,0.000238938
1650229410000,0.000235854
1650229470000,0.000239860
1650229530000,0.000241424
1650229590000,0.000242282
1650229650000,0.000242945
1650229710000,0.000241206
1650229770000,0.000244597
1650229830000,0.000238959
1650229890000,0.000240683
1650229950000,0.000242739
1650230010000,0.000245233
1650230070000,0.000243409
1650230130000,0.000248561
1650230190000,0.000239226
1650230250000,0.000241173
1650230310000,0.000241800
1650230370000,0.000240987
1650230430000,0.000241117
1650230490000,0.000238070
1650230550000,0.000239257
1650230610000,0.000248093
1650230670000,0.000242112
1650230730000,0.000238826
1650230790000,0.000243778
1650230850000,0.000245281
1650230910000,0.000244474
1650230970000,0.000242559
1650231030000,0.000245055
1650231090000,0.000241902
1650231150000,0.000239304
1650231210000,0.000240110
1650231270000,0.000244206
1650231330000,0.000246658
1650231390000,0.000240591
1650231450000,0.000249236
1650231510000,0.000243804
1650231570000,0.000242700
1650231630000,0.000242264
1650231690000,0.000238116
1650231750000,0.000243861
1650231810000,0.000246573
1650231870000,0.000243189
1650231930000,0.000248133
1650231990000,0.000241474
1650232050000,0.000242205
1650232110000,0.000244486
1650232170000,0.000241793
1650232230000,0.000240375
1650232290000,0.000245357
1650232350000,0.000243165
1650232410000,0.000244785
1650232470000,0.000245104
1650232530000,0.000245643
1650232590000,0.000242507
1650232650000,0.000241929
1650232710000,0.000240011
1650232770000,0.000247299
1650232830000,0.000241823
1650232890000,0.000239828
1650232950000,0.000246943
1650233010000,0.000246068
1650233070000,0.000247730
1650233130000,0.000246151
1650233190000,0.000244273
1650233250000,0.000245006
1650233310000,0.000247419
1650233370000,0.000246595
1650233430000,0.000248478
1650233490000,0.000244833
1650233550000,0.000244576
1650233610000,0.000244129
1650233670000,0.000245043
1650233730000,0.000246369
1650233790000,0.000245856
1650233850000,0.000244754
1650233910000,0.000240210
1650233970000,0.000233803
1650234030000,0.000237284
1650234090000,0.000245697
1650234150000,0.000245320
1650234210000,0.000236075
1650234270000,0.000243627
1650234330000,0.000243879
1650234390000,0.000241394
1650234450000,0.000241009
1650234510000,0.000241517
1650234570000,0.000246744
1650234630000,0.000243555
1650234690000,0.000247756
1650234750000,0.000249338
1650234810000,0.000244986
1650234870000,0.000244854
1650234930000,0.000242131
1650234990000,0.000240018
1650235050000,0.000243982
1650235110000,0.000246971
1650235170000,0.000246750
1650235230000,0.000241208
1650235290000,0.000240527
1650235350000,0.000240721
1650235410000,0.000245018
1650235470000,0.000241920
1650235530000,0.000246974
1650235590000,0.000241805
1650235650000,0.000242104
1650235710000,0.000249624
1650235770000,0.000245799
1650235830000,0.000238569
1650235890000,0.000241854
1650235950000,0.000240628
1650236010000,0.000243729
1650236070000,0.000241041
1650236130000,0.000236923
1650236190000,0.000243102
1650236250000,0.000241560
1650236310000,0.000242495
1650236370000,0.000237549
1650236430000,0.000237875
1650236490000,0.000240786
1650236550000,0.000240865
1650236610000,0.000241753
1650236670000,0.000243704
1650236730000,0.000243933
1650236790000,0.000239858
1650236850000,0.000243440
1650236910000,0.000238901
1650236970000,0.000236715
1650237030000,0.000237500
1650237090000,0.000238163
1650237150000,0.000235904
1650237210000,0.000237477
1650237270000,0.000244014
1650237330000,0.000239343
1650237390000,0.000238383
1650237450000,0.000240410
1650237510000,0.000235940
1650237570000,0.000237030
1650237630000,0.000237070
1650237690000,0.000242197
1650237750000,0.000244279
1650237810000,0.000240658
1650237870000,0.000242849
1650237930000,0.000242962
1650237990000,0.000242587
1650238050000,0.000236898
1650238110000,0.000234635
1650238170000,0.000239533
1650238230000,0.000238696
1650238290000,0.000240665
1650238350000,0.000238785
1650238410000,0.000235625
1650238470000,0.000239649
1650238530000,0.000239186
1650238590000,0.000232239
1650238650000,0.000240124
1650238710000,0.000241499
1650238770000,0.000241715
1650238830000,0.000242376
1650238890000,0.000243153
1650238950000,0.000238921
1650239010000,0.000240577
1650239070000,0.000239241
1650239130000,0.000239565
1650239190000,0.000241822
1650239250000,0.000240405
1650239310000,0.000242888
1650239370000,0.000246884
1650239430000,0.000244064
1650239490000,0.000243592
1650239550000,0.000244691
1650239610000,0.000239623
1650239670000,0.000240738
1650239730000,0.000236000
1650239790000,0.000235936
1650239850000,0.000235245
1650239910000,0.000237117
1650239970000,0.000234262