1277942428571,2.94757
1277942488571,2.96988
1277942548571,2.93322
1277942608571,2.95694
1277942668571,2.92794
1277942728571,2.95194
1277942788571,2.94792
1277942848571,2.91157
1277942908571,2.93619
1277942968571,2.90489
1277943028571,2.94710
1277943088571,2.96385
1277943148571,2.94695
1277943208571,2.92533
1277943268571,2.94152
1277943328571,2.94721
1277943388571,2.96200
1277943448571,2.93159
1277943508571,2.98197
1277943568571,2.92423
1277943628571,2.93350
1277943688571,2.92372
1277943748571,2.93687
1277943808571,2.97580
1277943868571,2.91270
1277943928571,2.92637
1277943988571,2.93643
1277944048571,2.95065
1277944108571,2.94099
1277944168571,2.93967
1277944228571,2.96024
1277944288571,2.94494
1277944348571,2.92100
1277944408571,2.92882
1277944468571,2.92526
1277944528571,2.96307
1277944588571,2.93388
1277944648571,2.92269
1277944708571,2.93743
1277944768571,2.95159
1277944828571,2.96798
1277944888571,2.95838
1277944948571,2.92494
1277945008571,2.92701
1277945068571,2.92812
1277945128571,2.94825
1277945188571,2.96089
1277945248571,2.94678
1277945308571,2.91865
1277945368571,2.95566
1277945428571,3.04706
1277945488571,2.92081
1277945548571,2.93971
1277945608571,2.93178
1277945668571,2.93225
1277945728571,2.95120
1277945788571,2.93841
1277945848571,2.95652
1277945908571,2.94506
1277945968571,2.93285
1277946028581,2.96080
1277946088581,2.91259
1277946148581,2.92691
1277946208581,2.91094
1277946268581,2.94011
1277946328581,2.92054
1277946388581,2.91498
1277946448581,2.90759
1277946508581,2.91186
1277946568581,2.90784
1277946628581,2.92763
1277946688581,2.92654
1277946748581,2.91438
1277946808581,2.89869
1277946868581,2.92190
1277946928581,2.93840
1277946988581,2.89454
1277947048581,2.92924
1277947108581,2.89207
1277947168581,2.89701
1277947228581,2.92747
1277947288581,2.90788
1277947348581,2.92176
1277947408581,2.95136
1277947468581,2.91416
1277947528581,2.93199
1277947588581,2.91781
1277947648581,2.91032
1277947708581,2.91534
1277947768581,2.90874
1277947828581,2.89711
1277947888581,2.89765
1277947948581,2.91261
1277948008581,2.90258
1277948068581,2.90689
1277948128581,2.87435
1277948188581,2.89642
1277948248581,2.89399
1277948308581,2.89115
1277948368581,3.03881
1277948428581,3.05529
1277948488581,2.90508
1277948548581,2.91267
1277948608581,2.91082
1277948668581,2.90857
1277948728581,2.92301
1277948788581,2.88593
1277948848581,2.90629
1277948908581,2.91327
1277948968581,2.90707
1277949028581,2.91183
1277949088581,2.94134
1277949148581,2.89514
1277949208581,2.90717
1277949268581,2.88734
1277949328581,2.89103
1277949388581,2.90923
1277949448581,2.93253
1277949508581,2.94320
1277949568581,2.86960
1277949628590,2.89009
1277949688590,2.88783
1277949748590,2.98170
1277949808590,2.86751
1277949868590,2.90259
1277949928590,2.88611
1277949988590,2.90617
1277950048590,2.91615
1277950108590,2.91433
1277950168590,2.87618
1277950228590,2.89218
1277950288590,2.91224
1277950348590,2.88820
1277950408590,2.87634
1277950468590,2.87148
1277950528590,2.91534
1277950588590,2.87507
1277950648590,2.89228
1277950708590,2.90732
1277950768590,2.87481
1277950828590,2.88137
1277950888590,2.88566
1277950948590,2.86756
1277951008590,2.89525
1277951068590,2.84691
1277951128590,2.89117
1277951188590,2.85253
1277951248590,2.85059
1277951308590,2.87841
1277951368590,2.86614
1277951428590,2.87181
1277951488590,2.88740
1277951548590,2.88275
1277951608590,2.88595
1277951668590,2.88397
1277951728590,2.87029
1277951788590,2.88610
1277951848590,2.89039
1277951908590,2.87853
1277951968590,2.86804
1277952028590,2.88417
1277952088590,2.88642
1277952148590,2.87521
1277952208590,2.86675
1277952268590,2.85287
1277952328590,2.87619
1277952388590,2.87336
1277952448590,2.88533
1277952508590,2.86996
1277952568590,2.88355
1277952628590,2.87821
1277952688590,2.86893
1277952748590,2.88202
1277952808590,2.88423
1277952868590,2.88351
1277952928590,2.88029
1277952988590,2.89707
1277953048590,2.86419
1277953108590,2.88271
1277953168590,2.87576
1277953228599,2.85707
1277953288599,2.88507
1277953348599,2.87666
1277953408599,2.89138
1277953468599,2.87861
1277953528599,2.88056
1277953588599,2.89504
1277953648599,2.86624
1277953708599,2.90375
1277953768599,2.88346
1277953828599,2.85897
1277953888599,2.86478
1277953948599,2.87392
1277954008599,2.87925
1277954068599,2.87467
1277954128599,2.86138
1277954188599,2.87701
1277954248599,2.89332
1277954308599,2.86609
1277954368599,2.84699
1277954428599,2.89423
1277954488599,2.86239
1277954548599,2.85995
1277954608599,2.90957
1277954668599,2.90717
1277954728599,2.86946
1277954788599,2.86646
1277954848599,2.87910
1277954908599,2.86459
1277954968599,2.87633
1277955028599,2.88512
1277955088599,2.87795
1277955148599,2.89061
1277955208599,2.89277
1277955268599,2.88389
1277955328599,2.86710
1277955388599,2.86853
1277955448599,2.90381
1277955508599,2.86970
1277955568599,2.85644
1277955628599,2.89117
1277955688599,2.88780
1277955748599,2.86179
1277955808599,2.90949
1277955868599,2.87808
1277955928599,2.85153
1277955988599,2.87507
1277956048599,2.89816
1277956108599,2.88060
1277956168599,2.87093
1277956228599,2.86320
1277956288599,2.87733
1277956348599,2.92934
1277956408599,2.84753
1277956468599,2.88558
1277956528599,2.88827
1277956588599,2.86619
1277956648599,2.87616
1277956708599,2.88627
1277956768599,2.86997
1277956828607,2.85676
1277956888607,2.87765
1277956948607,2.86163
1277957008607,2.86908
1277957068607,2.90762
1277957128607,2.89129
1277957188607,2.86334
1277957248607,2.88280
1277957308607,2.85699
1277957368607,2.88830
1277957428607,2.87073
1277957488607,2.86532
1277957548607,2.88018
1277957608607,2.86173
1277957668607,2.87610
1277957728607,2.88946
1277957788607,2.88989
1277957848607,2.88562
1277957908607,2.85360
1277957968607,2.86001
1277958028607,2.90802
1277958088607,2.87857
1277958148607,2.87438
1277958208607,2.88190
1277958268607,2.87401
1277958328607,2.87439
1277958388607,2.89574
1277958448607,2.88920
1277958508607,2.86451
1277958568607,2.88502
1277958628607,2.86488
1277958688607,2.88968
1277958748607,2.86974
1277958808607,2.85308
1277958868607,2.86026
1277958928607,2.86763
1277958988607,2.89792
1277959048607,2.89808
1277959108607,2.86282
1277959168607,2.90930
1277959228607,2.86384
1277959288607,2.88362
1277959348607,2.88691
1277959408607,2.89688
1277959468607,2.90324
1277959528607,2.88500
1277959588607,2.89554
1277959648607,2.87780
1277959708607,2.88127
1277959768607,2.86557
1277959828607,2.91776
1277959888607,2.85158
1277959948607,2.86477
1277960008607,2.85328
1277960068607,2.88603
1277960128607,2.91245
1277960188607,2.89508
1277960248607,2.87336
1277960308607,2.88351
1277960368607,2.89768
1277960428616,2.88332
1277960488616,2.87985
1277960548616,2.87761
1277960608616,2.87728
1277960668616,2.85964
1277960728616,2.87708
1277960788616,2.87877
1277960848616,2.84888
1277960908616,2.88891
1277960968616,2.87610
1277961028616,2.88472
1277961088616,2.87209
1277961148616,2.87932
1277961208616,2.84843
1277961268616,2.88261
1277961328616,2.89331
1277961388616,2.88137
1277961448616,2.86489
1277961508616,2.85339
1277961568616,2.87072
1277961628616,2.89218
1277961688616,2.88178
1277961748616,2.87220
1277961808616,2.85838
1277961868616,2.87148
1277961928616,2.90287
1277961988616,2.86550
1277962048616,2.88204
1277962108616,2.88430
1277962168616,2.85317
1277962228616,2.88710
1277962288616,2.86802
1277962348616,2.88681
1277962408616,2.86746
1277962468616,2.89263
1277962528616,2.89162
1277962588616,2.88764
1277962648616,2.87652
1277962708616,2.87223
1277962768616,2.86253
1277962828616,2.88004
1277962888616,2.90372
1277962948616,2.87873
1277963008616,2.88384
1277963068616,2.87635
1277963128616,2.87487
1277963188616,2.87828
1277963248616,2.83445
1277963308616,2.86172
1277963368616,2.86555
1277963428616,2.87521
1277963488616,2.88158
1277963548616,2.87199
1277963608616,2.89683
1277963668616,2.84425
1277963728616,2.85522
1277963788616,2.88883
1277963848616,2.91064
1277963908616,2.86867
1277963968616,2.87276
1277964028624,2.89189
1277964088624,2.84945
1277964148624,2.86803
1277964208624,2.84994
1277964268624,2.88553
1277964328624,2.86480
1277964388624,2.87148
1277964448624,2.86902
1277964508624,2.88074
1277964568624,2.87756
1277964628624,2.87334
1277964688624,2.88679
1277964748624,2.87110
1277964808624,2.85236
1277964868624,2.90092
1277964928624,2.85140
1277964988624,2.88387
1277965048624,2.87037
1277965108624,2.86322
1277965168624,2.89133
1277965228624,2.89255
1277965288624,2.89121
1277965348624,2.89772
1277965408624,2.89235
1277965468624,2.88059
1277965528624,2.91003
1277965588624,2.87548
1277965648624,2.87435
1277965708624,2.84936
1277965768624,2.86751
1277965828624,2.88478
1277965888624,2.86996
1277965948624,2.88531
1277966008624,2.86933
1277966068624,2.85176
1277966128624,2.88822
1277966188624,2.87438
1277966248624,2.87694
1277966308624,2.88590
1277966368624,2.86599
1277966428624,2.86479
1277966488624,2.83534
1277966548624,2.85922
1277966608624,2.85786
1277966668624,2.86424
1277966728624,2.89398
1277966788624,2.87539
1277966848624,2.87520
1277966908624,2.87907
1277966968624,2.90268
1277967028624,2.86946
1277967088624,2.88559
1277967148624,2.85803
1277967208624,2.87605
1277967268624,2.88458
1277967328624,2.87463
1277967388624,2.87151
1277967448624,2.88292
1277967508624,2.85947
1277967568624,2.89512
1277967628633,2.88282
1277967688633,2.87152
1277968228633,2.87693
1277968288633,2.85315
1277968348633,2.87672
1277968408633,2.88717
1277968468633,2.83928
1277968528633,2.87646
1277968588633,2.87338
1277968648633,2.88189
1277968708633,2.89769
1277968768633,2.84329
1277968828633,2.84773
1277968888633,2.88225
1277968948633,2.86833
1277969008633,2.86070
1277969068633,2.88748
1277969128633,2.86939
1277969188633,2.83725
1277969248633,2.86233
1277969308633,2.86077
1277969368633,2.86492
1277969428633,2.84066
1277969488633,2.86143
1277969548633,2.86015
1277969608633,2.88267
1277969668633,2.85916
1277969728633,2.87356
1277969788633,2.86986
1277969848633,2.83846
1277969908633,2.87457
1277969968633,2.87077
1277970028633,2.86524
1277970088633,2.87470
1277970148633,2.87050
1277970208633,2.86905
1277970268633,2.88662
1277970328633,2.86321
1277970388633,2.86857
1277970448633,2.87676
1277970508633,2.87626
1277970568633,2.86046
1277970628633,2.85855
1277970688633,2.89614
1277970748633,2.89411
1277970808633,2.85408
1277970868633,2.86546
1277970928633,2.88253
1277970988633,2.85649
1277971048633,2.85771
1277971108633,2.86595
1277971168633,2.88433
1277971228641,2.85399
1277971288641,2.86732
1277971348641,2.86602
1277971408641,2.86939
1277971468641,2.88095
1277971528641,2.86242
1277971588641,2.90334
1277971648641,2.87134
1277971708641,2.85940
1277971768641,2.86939
1277971828641,2.86005
1277971888641,2.86938
1277971948641,2.84549
1277972008641,2.85521
1277972068641,2.88131
1277972128641,2.86459
1277972188641,2.89659
1277972248641,2.87352
1277972308641,2.86721
1277972368641,2.90701
1277972428641,2.86497
1277972488641,2.86701
1277972548641,2.89104
1277972608641,2.83244
1277972668641,2.86631
1277972728641,2.87480
1277972788641,2.87405
1277972848641,2.85688
1277972908641,2.87523
1277972968641,2.86646
1277973028641,2.85589
1277973088641,2.84775
1277973148641,2.84743
1277973208641,2.90438
1277973268641,2.89574
1277973328641,2.88172
1277973388641,2.87657
1277973448641,2.89271
1277973508641,2.92567
1277973568641,2.86122
1277973628641,2.86429
1277973688641,2.87191
1277973748641,2.87891
1277973808641,2.88139
1277973868641,2.86984
1277973928641,2.87535
1277973988641,2.88299
1277974048641,2.87232
1277974108641,2.91068
1277974168641,2.85585
1277974228641,2.87418
1277974288641,2.85628
1277974348641,2.86252
1277974408641,2.84865
1277974468641,2.87709
1277974528641,2.82098
1277974588641,2.86627
1277974648641,2.88286
1277974708641,2.86782
1277974768641,2.89006
1277974828650,2.89828
1277974888650,2.90137
1277974948650,2.86838
1277975008650,2.88627
1277975068650,2.87449
1277975128650,2.86036
1277975188650,2.88985
1277975248650,2.88958
1277975308650,2.87723
1277975368650,2.85940
1277975428650,2.89024
1277975488650,2.91579
1277975548650,2.88015
1277975608650,2.88620
1277975668650,2.90203
1277975728650,2.84254
1277975788650,2.86131
1277975848650,2.89456
1277975908650,2.87889
1277975968650,2.85174
1277976028650,2.85303
1277976088650,2.85559
1277976148650,2.86539
1277976208650,2.87762
1277976268650,2.85466
1277976328650,2.85221
1277976388650,2.89877
1277976448650,2.88584
1277976508650,2.86175
1277976568650,2.86057
1277976628650,2.87981
1277976688650,2.87507
1277976748650,2.87770
1277976808650,2.86921
1277976868650,2.90794
1277976928650,2.88537
1277976988650,2.89262
1277977048650,2.86417
1277977108650,2.87894
1277977168650,2.83922
1277977228650,2.88387
1277977288650,2.90333
1277977348650,2.89076
1277977408650,2.89222
1277977468650,2.89177
1277977528650,2.87956
1277977588650,2.88484
1277977648650,2.86950
1277977708650,2.90071
1277977768650,2.88570
1277977828650,2.89107
1277977888650,2.86810
1277977948650,2.89163
1277978008650,2.89966
1277978068650,2.89508
1277978128650,2.86791
1277978188650,2.87517
1277978248650,2.83644
1277978308650,2.86998
1277978368650,2.86365
1277978428658,2.89276
1277978488658,2.88452
1277978548658,2.86960
1277978608658,2.87321
1277978668658,2.87836
1277978728658,2.89989
1277978788658,2.88697
1277978848658,2.86492
1277978908658,2.90333
1277978968658,2.89080
1277979028658,2.87467
1277979088658,2.88707
1277979148658,2.87449
1277979208658,2.88570
1277979268658,2.90470
1277979328658,2.87579
1277979388658,2.86827
1277979448658,2.88270
1277979508658,2.84314
1277979568658,2.88880
1277979628658,2.88254
1277979688658,2.88229
1277979748658,2.86238
1277979808658,2.86639
1277979868658,2.86351
1277979928658,2.86880
1277979988658,2.89918
1277980048658,2.90732
1277980108658,2.88207
1277980168658,2.89028
1277980228658,2.90202
1277980288658,2.88366
1277980348658,2.87648
1277980408658,2.88416
1277980468658,2.85747
1277980528658,2.87090
1277980588658,2.89526
1277980648658,2.87111
1277980708658,2.88965
1277980768658,2.90284
1277980828658,2.89261
1277980888658,2.85527
1277980948658,2.87238
1277981008658,2.87243
1277981068658,2.87086
1277981128658,2.89131
1277981188658,2.88302
1277981248658,2.88182
1277981308658,2.87404
1277981368658,2.86291
1277981428658,2.89612
1277981488658,2.87339
1277981548658,2.88212
1277981608658,2.90214
1277981668658,2.87941
1277981728658,2.88394
1277981788658,2.87201
1277981848658,2.88723
1277981908658,2.89308
1277981968658,2.87799
1277982028666,2.86856
1277982088666,2.89310
1277982148666,2.89349
1277982208666,2.88041
1277982268666,2.89317
1277982328666,2.88902
1277982388666,2.88592
1277982448666,2.89430
1277982508666,2.87733
1277982568666,2.90663
1277982628666,2.90009
1277982688666,2.87896
1277982748666,2.88710
1277982808666,2.87213
1277982868666,2.89605
1277982928666,2.87530
1277982988666,2.87745
1277983048666,2.89050
1277983108666,2.91390
1277983168666,2.90134
1277983228666,2.90960
1277983288666,2.88111
1277983348666,2.86789
1277983408666,2.91153
1277983468666,2.86832
1277983528666,2.89050
1277983588666,2.88925
1277983648666,2.88958
1277983708666,2.88135
1277983768666,2.89208
1277983828666,2.89803
1277983888666,2.88937
1277983948666,2.89695
1277984008666,2.89935
1277984068666,2.88939
1277984128666,2.88990
1277984188666,2.90247
1277984248666,2.88643
1277984308666,2.89593
1277984368666,2.92762
1277984428666,2.94181
1277984488666,2.88689
1277984548666,2.94605
1277984608666,2.90363
1277984668666,2.91591
1277984728666,2.91833
1277984788666,2.88069
1277984848666,2.91228
1277984908666,2.92566
1277984968666,2.92413
1277985028666,2.89437
1277985088666,2.88629
1277985148666,2.91051
1277985208666,2.87311
1277985268666,2.88615
1277985328666,2.93642
1277985388666,2.92548
1277985448666,2.92423
1277985508666,2.91529
1277985568666,2.90266
1277985628674,2.87873
1277985688674,2.89875
1277985748674,2.90561
1277985808674,2.92571
1277985868674,2.91302
1277985928674,2.91445
1277985988674,2.88103
1277986048674,2.88488
1277986108674,2.91204
1277986168674,2.92592
1277986228674,2.88487
1277986288674,2.91638
1277986348674,2.87565
1277986408674,2.89991
1277986468674,2.92801
1277986528674,2.91722
1277986588674,2.85939
1277986648674,2.90961
1277986708674,2.91082
1277986768674,2.88709
1277986828674,2.91381
1277986888674,2.93018
1277986948674,2.94443
1277987008674,2.92151
1277987068674,2.90975
1277987128674,2.91270
1277987188674,2.89694
1277987248674,2.91450
1277987308674,2.94440
1277987368674,2.91643
1277987428674,2.94805
1277987488674,2.89738
1277987548674,2.92089
1277987608674,2.91881
1277987668674,2.90370
1277987728674,2.91260
1277987788674,2.88854
1277987848674,2.87301
1277987908674,2.92892
1277987968674,2.91909
1277988028674,2.93473
1277988088674,2.92706
1277988148674,2.89929
1277988208674,2.91711
1277988268674,2.92554
1277988328674,2.91604
1277988388674,2.90221
1277988448674,2.91368
1277988508674,2.91648
1277988568674,2.91261
1277988628674,2.90376
1277988688674,2.92259
1277988748674,2.92994
1277988808674,2.91994
1277988868674,2.91817
1277988928674,2.91964
1277988988674,2.90563
1277989048674,2.91825
1277989108674,2.91996
1277989168674,2.91318
1277989228683,2.88373
1277989288683,2.89782
1277989348683,3.05613
1277989408683,2.94110
1277989468683,2.93897
1277989528683,2.94449
1277989588683,2.92634
1277989648683,2.91686
1277989708683,2.90780
1277989768683,2.94549
1277989828683,2.90445
1277989888683,2.92386
1277989948683,2.90491
1277990008683,2.94230
1277990068683,2.94657
1277990128683,2.93801
1277990188683,2.94112
1277990248683,2.92013
1277990308683,2.89174
1277990368683,2.90048
1277990428683,2.92535
1277990488683,2.90555
1277990548683,2.90232
1277990608683,2.92810
1277990668683,2.91827
1277990728683,2.92013
1277990788683,2.92716
1277990848683,2.90694
1277990908683,2.96017
1277990968683,2.90347
1277991028683,2.92076
1277991088683,2.92901
1277991148683,2.91261
1277991208683,2.95251
1277991268683,2.94061
1277991328683,2.92299
1277991388683,2.93291
1277991448683,2.93237
1277991508683,2.91735
1277991568683,2.90979
1277991628683,2.93179
1277991688683,2.89255
1277991748683,2.91358
1277991808683,2.89377
1277991868683,2.93518
1277991928683,2.95703
1277991988683,2.90443
1277992048683,2.94199
1277992108683,2.92970
1277992168683,2.91444
1277992228683,2.91614
1277992288683,2.92521
1277992348683,2.92578
1277992408683,2.90974
1277992468683,2.93657
1277992528683,2.95541
1277992588683,2.93449
1277992648683,2.92058
1277992708683,2.93655
1277992768683,2.92401
1277992828691,2.94765
1277992888691,2.95054
1277992948691,2.94658
1277993008691,2.90351
1277993068691,2.94970
1277993128691,2.94026
1277993188691,2.93030
1277993248691,2.94256
1277993308691,2.92384
1277993368691,2.92444
1277993428691,2.96102
1277993488691,2.94172
1277993548691,2.93791
1277993608691,2.93993
1277993668691,2.94643
1277993728691,2.95822
1277993788691,2.93558
1277993848691,2.94667
1277993908691,2.92469
1277993968691,2.91901
1277994028691,2.93579
1277994088691,2.93902
1277994148691,2.92857
1277994208691,2.95404
1277994268691,2.94488
1277994328691,2.92697
1277994388691,2.94060
1277994448691,2.93594
1277994508691,2.94890
1277994568691,2.93567
1277994628691,2.94911
1277994688691,2.93381
1277994748691,2.96876
1277994808691,2.94446
1277994868691,2.91546
1277994928691,2.94049
1277994988691,2.94817
1277995048691,2.93022
1277995108691,2.94509
1277995168691,2.92212
1277995228691,2.91895
1277995288691,2.94817
1277995348691,2.96420
1277995408691,2.92296
1277995468691,2.93919
1277995528691,2.90357
1277995588691,2.91902
1277995648691,2.92135
1277995708691,2.93518
1277995768691,2.93380
1277995828691,2.94559
1277995888691,2.93981
1277995948691,2.91506
1277996008691,2.96152
1277996068691,2.92030
1277996128691,2.93752
1277996188691,2.92760
1277996248691,2.93516
1277996308691,2.91107
1277996368691,2.93625
1277996428700,2.93648
1277996488700,2.93697
1277996548700,2.94826
1277996608700,2.92663
1277996668700,2.92433
1277996728700,2.95917
1277996788700,2.89545
1277996848700,2.96769
1277996908700,2.91370
1277996968700,2.93799
1277997028700,2.93793
1277997088700,2.91109
1277997148700,2.92750
1277997208700,2.92659
1277997268700,2.91335
1277997328700,2.93076
1277997388700,2.93644
1277997448700,2.91487
1277997508700,2.90824
1277997568700,2.93996
1277997628700,2.91349
1277997688700,2.91939
1277997748700,2.91292
1277997808700,2.89935
1277997868700,2.90940
1277997928700,2.93560
1277997988700,2.92845
1277998048700,2.90332
1277998108700,2.93612
1277998168700,2.91961
1277998228700,2.90168
1277998288700,2.91787
1277998348700,2.89067
1277998408700,2.94324
1277998468700,2.93883
1277998528700,2.90929
1277998588700,2.93955
1277998648700,2.92266
1277998708700,2.91103
1277998768700,2.91290
1277998828700,2.92678
1277998888700,2.92035
1277998948700,2.91302
1277999008700,2.92039
1277999068700,2.90704
1277999128700,2.93411
1277999188700,2.93613
1277999248700,2.92196
1277999308700,2.91948
1277999368700,2.92472
1277999428700,2.92746
1277999488700,2.92418
1277999548700,2.94169
1277999608700,2.93446
1277999668700,2.93456
1277999728700,2.89255
1277999788700,2.90791
1277999848700,2.93461
1277999908700,2.90877
1277999968700,2.92519
1278000028708,2.91119
1278000088708,2.99636
1278000148708,2.90566
1278000208708,2.93598
1278000268708,2.91173
1278000328708,2.91572
1278000388708,2.93920
1278000448708,2.93532
1278000508708,2.92580
1278000568708,2.93712
1278000628708,2.93056
1278000688708,2.93430
1278000748708,2.93071
1278000808708,2.93417
1278000868708,2.94161
1278000928708,2.90830
1278000988708,2.88859
1278001048708,2.94255
1278001108708,2.92423
1278001168708,2.93293
1278001228708,2.89591
1278001288708,2.90356
1278001348708,2.91940
1278001408708,2.90995
1278001468708,2.92714
1278001528708,2.92113
1278001588708,2.92716
1278001648708,2.90672
1278001708708,2.91936
1278001768708,2.91448
1278001828708,2.94957
1278001888708,2.95446
1278001948708,2.93425
1278002008708,2.92844
1278002068708,2.94504
1278002128708,2.92369
1278002188708,2.95075
1278002248708,2.92415
1278002308708,2.92753
1278002368708,2.93305
1278002428708,2.92012
1278002488708,2.94020
1278002548708,2.90038
1278002608708,2.91367
1278002668708,2.94255
1278002728708,2.94185
1278002788708,2.94682
1278002848708,2.91034
1278002908708,2.92753
1278002968708,2.91812
1278003028708,2.92046
1278003088708,2.94221
1278003148708,2.93101
1278003208708,2.91421
1278003268708,2.95939
1278003328708,2.91389
1278003388708,2.92472
1278003448708,2.92734
1278003508708,2.91308
1278003568708,2.92351
1278003628718,2.94861
1278003688718,2.90946
1278003748718,2.95248
1278003808718,2.93086
1278003868718,2.93198
1278003928718,2.93848
1278003988718,2.93733
1278004048718,2.91066
1278004108718,2.92550
1278004168718,2.92017
1278004228718,2.90961
1278004288718,2.95927
1278004348718,2.91703
1278004408718,2.91254
1278004468718,2.94553
1278004528718,2.96418
1278004588718,2.92159
1278004648718,2.92496
1278004708718,2.92873
1278004768718,2.94531
1278004828718,2.94654
1278004888718,2.89333
1278004948718,2.93006
1278005008718,2.92440
1278005068718,2.92894
1278005128718,2.87950
1278005188718,2.92815
1278005248718,2.94030
1278005308718,2.91315
1278005368718,2.91914
1278005428718,2.92648
1278005488718,2.95969
1278005548718,2.93013
1278005608718,2.92904
1278005668718,2.91834
1278005728718,2.92722
1278005788718,2.90680
1278005848718,2.94712
1278005908718,2.93277
1278005968718,2.92694
1278006028718,2.92164
1278006088718,2.91361
1278006148718,2.92289
1278006208718,2.92325
1278006268718,2.90302
1278006328718,2.92305
1278006388718,2.91012
1278006448718,2.94316
1278006508718,2.93702
1278006568718,2.93971
1278006628718,2.91470
1278006688718,2.92679
1278006748718,2.90762
1278006808718,2.89796
1278006868718,2.94934
1278006928718,2.96202
1278006988718,2.92631
1278007048718,2.95359
1278007108718,2.92108
1278007168718,2.91294
1278007228727,2.94633
1278007288727,2.94564
1278007348727,2.95204
1278007408727,2.91599
1278007468727,2.92102
1278007528727,2.93456
1278007588727,2.93957
1278007648727,2.93086
1278007708727,2.94157
1278007768727,2.90369
1278007828727,2.93269
1278007888727,2.93381
1278007948727,2.91867
1278008008727,2.91082
1278008068727,2.90961
1278008128727,2.91777
1278008188727,2.92591
1278008248727,2.90924
1278008308727,2.91788
1278008368727,2.92835
1278008428727,2.91525
1278008488727,2.90331
1278008548727,2.95451
1278008608727,2.93290
1278008668727,2.89622
1278008728727,2.91397
1278008788727,2.93044
1278008848727,2.89298
1278008908727,2.94203
1278008968727,2.93478
1278009028727,2.92533
1278009088727,2.92413
1278009148727,2.92861
1278009208727,2.92682
1278009268727,2.91930
1278009328727,2.93569
1278009388727,2.96440
1278009448727,2.93606
1278009508727,2.90963
1278009568727,2.92096
1278009628727,2.93135
1278009688727,2.90820
1278009748727,2.95220
1278009808727,2.91251
1278009868727,2.94340
1278009928727,2.91897
1278009988727,2.93234
1278010048727,2.95244
1278010108727,2.92659
1278010168727,2.91047
1278010228727,2.95252
1278010288727,2.91359
1278010348727,2.90434
1278010408727,2.92043
1278010468727,2.95494
1278010528727,2.92358
1278010588727,2.94403
1278010648727,2.90695
1278010708727,2.93754
1278010768727,2.96612
1278010828737,2.94675
1278010888737,2.91633
1278010948737,2.94617
1278011008737,2.91133
1278011068737,2.91902
1278011128737,2.92372
1278011188737,2.92943
1278011248737,2.93099
1278011308737,2.90897
1278011368737,2.93904
1278011428737,2.95039
1278011488737,2.93043
1278011548737,2.94737
1278011608737,2.89304
1278011668737,2.95024
1278011728737,2.92408
1278011788737,2.92148
1278011848737,2.92410
1278011908737,2.96372
1278011968737,2.89845
1278012028737,2.92207
1278012088737,2.90568
1278012148737,2.94060
1278012208737,2.96879
1278012268737,2.94802
1278012328737,2.94913
1278012388737,2.95114
1278012448737,2.92365
1278012508737,2.92832
1278012568737,2.90333
1278012628737,2.90509
1278012688737,2.93655
1278012748737,2.94315
1278012808737,2.92321
1278012868737,2.91509
1278012928737,2.93880
1278012988737,2.92166
1278013048737,2.94542
1278013108737,2.93954
1278013168737,2.91184
1278013228737,2.92963
1278013288737,2.90895
1278013348737,2.95477
1278013408737,2.91454
1278013468737,2.94292
1278013528737,2.94689
1278013588737,2.91816
1278013648737,2.89833
1278013708737,2.93374
1278013768737,2.92987
1278013828737,2.92159
1278013888737,2.90678
1278013948737,2.90216
1278014008737,2.93367
1278014068737,2.94485
1278014128737,2.96450
1278014188737,2.94616
1278014248737,2.93471
1278014308737,2.95824
1278014368737,2.95594
1278014428747,2.93411
1278014488747,2.92618
1278014548747,2.92293
1278014608747,2.94547
1278014668747,2.93686
1278014728747,2.92752
1278014788747,2.93239
1278014848747,2.94598
1278014908747,2.95985
1278014968747,2.89751
1278015028747,2.91785
1278015088747,2.91827
1278015148747,2.94439
1278015208747,2.93469
1278015268747,2.94669
1278015328747,2.92164
1278015388747,2.94842
1278015448747,2.93287
1278015508747,2.93441
1278015568747,2.97261
1278015628747,2.94879
1278015688747,2.92833
1278015748747,2.93762
1278015808747,2.93540
1278015868747,2.92570
1278015928747,2.96199
1278015988747,2.94492
1278016048747,2.93516
1278016108747,2.93955
1278016168747,2.93957
1278016228747,2.92389
1278016288747,2.95312
1278016348747,2.93059
1278016408747,2.92916
1278016468747,2.94812
1278016528747,2.94823
1278016588747,2.93411
1278016648747,2.95218
1278016708747,2.95337
1278016768747,2.95452
1278016828747,2.93931
1278016888747,2.93989
1278016948747,2.95631
1278017008747,2.94178
1278017068747,2.93637
1278017128747,2.92298
1278017188747,2.94298
1278017248747,2.93569
1278017308747,2.92583
1278017368747,2.92660
1278017428747,2.93691
1278017488747,2.94628
1278017548747,2.92789
1278017608747,2.93046
1278017668747,2.94233
1278017728747,2.93884
1278017788747,2.91507
1278017848747,2.90092
1278017908747,2.95141
1278017968747,2.92231
1278018028757,2.95879
1278018088757,2.98293
1278018148757,2.95593
1278018208757,2.92201
1278018268757,2.95602
1278018328757,2.92878
1278018388757,2.94756
1278018448757,2.93675
1278018508757,2.96764
1278018568757,2.92902
1278018628757,2.96066
1278018688757,2.94057
1278018748757,2.91835
1278018808757,2.96526
1278018868757,2.92078
1278018928757,2.97601
1278018988757,2.92986
1278019048757,2.93301
1278019108757,2.91648
1278019168757,2.98657
1278019228757,2.94146
1278019288757,2.94676
1278019348757,2.95001
1278019408757,2.92681
1278019468757,2.95172
1278019528757,2.97188
1278019588757,2.93721
1278019648757,2.96181
1278019708757,2.94967
1278019768757,2.92692
1278019828757,2.94943
1278019888757,2.90966
1278019948757,2.95182
1278020008757,2.94399
1278020068757,2.94940
1278020128757,2.95995
1278020188757,2.94017
1278020248757,2.96367
1278020308757,2.96062
1278020368757,2.93806
1278020428757,2.95693
1278020488757,2.93896
1278020548757,2.92435
1278020608757,2.95905
1278020668757,2.92704
1278020728757,2.93655
1278020788757,2.96474
1278020848757,2.96078
1278020908757,2.96154
1278020968757,2.92482
1278021028757,2.97417
1278021088757,2.96140
1278021148757,2.95985
1278021208757,2.97283
1278021268757,2.95300
1278021328757,2.96864
1278021388757,2.96719
1278021448757,2.96144
1278021508757,2.94236
1278021568757,2.93575
1278021628767,2.94287
1278021688767,2.94178
1278021748767,2.94477
1278021808767,2.92569
1278021868767,2.94796
1278021928767,2.94918
1278021988767,2.96229
1278022048767,2.97346
1278022108767,2.95126
1278022168767,2.93201
1278022228767,2.96734
1278022288767,2.97193
1278022348767,2.95998
1278022408767,2.97676
1278022468767,2.98028
1278022528767,2.97427
1278022588767,2.97538
1278022648767,2.96570
1278022708767,2.98192
1278022768767,2.95467
1278022828767,2.96380
1278022888767,2.95830
1278022948767,2.95384
1278023008767,2.94474
1278023068767,2.95164
1278023128767,2.94888
1278023188767,2.94056
1278023248767,2.97649
1278023308767,2.95482
1278023368767,2.95382
1278023428767,2.95397
1278023488767,2.93640
1278023548767,2.97577
1278023608767,2.96664
1278023668767,2.95606
1278023728767,2.95636
1278023788767,2.97781
1278023848767,2.94295
1278023908767,2.99312
1278023968767,2.95394
1278024028767,2.95048
1278024088767,2.95836
1278024148767,2.97402
1278024208767,2.92700
1278024268767,2.95246
1278024328767,2.96315
1278024388767,2.97466
1278024448767,2.96250
1278024508767,2.95361
1278024568767,2.95567
1278024628767,2.94553
1278024688767,2.94882
1278024748767,2.98882
1278024808767,2.96329
1278024868767,2.95413
1278024928767,2.95462
1278024988767,2.97785
1278025048767,2.95169
1278025108767,2.97176
1278025168767,2.92908
1278025228778,2.96237
1278025288778,2.95686
1278025348778,2.95143
1278025408778,2.95426
1278025468778,2.97402
1278025528778,2.94865
1278025588778,2.95831
1278025648778,2.94148
1278025708778,2.95462
1278025768778,2.93594
1278025828778,2.98115
1278025888778,2.98823
1278025948778,2.96470
1278026008778,2.95467
1278026068778,2.93430
1278026128778,2.96312
1278026188778,2.95977
1278026248778,2.96290
1278026308778,2.94480
1278026368778,2.94203
1278026428778,2.96310
1278026488778,2.95596
1278026548778,2.96952
1278026608778,2.96040
1278026668778,2.96317
1278026728778,2.95657
1278026788778,2.94531
1278026848778,2.96249
1278026908778,2.98100
1278026968778,2.96511
1278027028778,2.93455
1278027088778,2.93676
1278027148778,2.95887
1278027208778,2.94583
1278027268778,2.93939
1278027328778,2.96071
1278027388778,2.92533
1278027448778,2.95134
1278027508778,2.95404
1278027568778,2.99086
1278027628778,2.94952
1278027688778,2.98856
1278027748778,2.96483
1278027808778,2.96947
1278027868778,2.93636
1278027928778,2.96911
1278027988778,2.94428
1278028048778,2.97613
1278028108778,2.97870
1278028168778,2.96668
1278028228778,2.94378
1278028288778,2.94549
1278028348778,2.95484
1278028408778,2.93442
1278028468778,2.95528
1278028528778,2.95217
1278028588778,2.94240
1278028648778,2.93825
1278028708778,2.94588
1278028768778,2.94094