1280102433982,3.26092
1280102493982,3.26539
1280102553982,3.26507
1280102613982,3.25334
1280102673982,3.26093
1280102733982,3.29556
1280102793982,3.25228
1280102853982,3.28757
1280102913982,3.26334
1280102973982,3.28617
1280103033982,3.26544
1280103093982,3.27928
1280103153982,3.26155
1280103213982,3.26628
1280103273982,3.26449
1280103333982,3.25646
1280103393982,3.23406
1280103453982,3.26391
1280103513982,3.27091
1280103573982,3.27698
1280103633982,3.25141
1280103693982,3.25601
1280103753982,3.26567
1280103813982,3.26870
1280103873982,3.27190
1280103933982,3.28519
1280103993982,3.24098
1280104053982,3.25669
1280104113982,3.20981
1280104173982,3.27557
1280104233982,3.23631
1280104293982,3.26678
1280104353982,3.26403
1280104413982,3.27328
1280104473982,3.26828
1280104533982,3.26073
1280104593982,3.28236
1280104653982,3.25427
1280104713982,3.30606
1280104773982,3.28251
1280104833982,3.25178
1280104893982,3.26612
1280104953982,3.27039
1280105013982,3.27870
1280105073982,3.27187
1280105133982,3.25186
1280105193982,3.26193
1280105253982,3.24526
1280105313982,3.25552
1280105373982,3.27221
1280105433982,3.24398
1280105493982,3.25902
1280105553982,3.31123
1280105613982,3.28566
1280105673982,3.25590
1280105733982,3.25763
1280105793982,3.27438
1280105853982,3.25143
1280105913982,3.27169
1280105973982,3.27909
1280106033991,3.26243
1280106633991,3.24712
1280106693991,3.28018
1280106753991,3.27730
1280106813991,3.28851
1280106873991,3.29655
1280106933991,3.29657
1280106993991,3.29668
1280107053991,3.31475
1280107113991,3.29621
1280107173991,3.28839
1280107233991,3.27277
1280107293991,3.28406
1280107353991,3.26837
1280107413991,3.28632
1280107473991,3.28656
1280107533991,3.29434
1280107593991,3.28623
1280107653991,3.29954
1280107713991,3.27330
1280107773991,3.25486
1280107833991,3.29580
1280107893991,3.32292
1280107953991,3.28597
1280108013991,3.28403
1280108073991,3.29238
1280108133991,3.29956
1280108193991,3.29280
1280108253991,3.28936
1280108313991,3.40280
1280108373991,3.28561
1280108433991,3.29310
1280108493991,3.30837
1280108553991,3.45948
1280108613991,3.25668
1280108673991,3.30215
1280108733991,3.30790
1280108793991,3.27198
1280108853991,3.31459
1280108913991,3.24637
1280108973991,3.25837
1280109033991,3.27179
1280109093991,3.27587
1280109153991,3.27905
1280109213991,3.28860
1280109273991,3.26090
1280109333991,3.29094
1280109393991,3.25635
1280109453991,3.29175
1280109513991,3.29542
1280109573991,3.31214
1280109634001,3.26665
1280109694001,3.24981
1280109754001,3.24495
1280109814001,3.28676
1280109874001,3.25904
1280109934001,3.26632
1280109994001,3.21884
1280110054001,3.25968
1280110114001,3.27556
1280110174001,3.25086
1280110234001,3.26747
1280110294001,3.25627
1280110354001,3.27139
1280110414001,3.26226
1280110474001,3.28002
1280110534001,3.26728
1280110594001,3.27214
1280110654001,3.27208
1280110714001,3.27008
1280110774001,3.26233
1280110834001,3.25265
1280110894001,3.22423
1280110954001,3.25248
1280111014001,3.26724
1280111074001,3.26022
1280111134001,3.26914
1280111194001,3.29117
1280111254001,3.26461
1280111314001,3.23677
1280111374001,3.29860
1280111434001,3.29968
1280111494001,3.28422
1280111554001,3.25762
1280111614001,3.26792
1280111674001,3.27219
1280111734001,3.32744
1280111794001,3.26334
1280111854001,3.27956
1280111914001,3.26500
1280111974001,3.29651
1280112034001,3.28361
1280112094001,3.28316
1280112154001,3.26387
1280112214001,3.27107
1280112274001,3.27228
1280112334001,3.24840
1280112394001,3.27668
1280112454001,3.24740
1280112514001,3.26885
1280112574001,3.31859
1280112634001,3.26247
1280112694001,3.30523
1280112754001,3.23832
1280112814001,3.27849
1280112874001,3.26006
1280112934001,3.25648
1280112994001,3.27490
1280113054001,3.27785
1280113114001,3.29399
1280113174001,3.25482
1280113234010,3.27647
1280113294010,3.25715
1280113354010,3.25575
1280113414010,3.25773
1280113474010,3.28129
1280113534010,3.29202
1280113594010,3.26211
1280113654010,3.24671
1280113714010,3.26876
1280113774010,3.25057
1280113834010,3.26704
1280113894010,3.27405
1280113954010,3.26691
1280114014010,3.27057
1280114074010,3.27101
1280114134010,3.28044
1280114194010,3.31210
1280114254010,3.26759
1280114314010,3.29359
1280114374010,3.28437
1280114434010,3.25874
1280114494010,3.28981
1280114554010,3.30186
1280114614010,3.26929
1280114674010,3.27642
1280114734010,3.28230
1280114794010,3.31338
1280114854010,3.29359
1280114914010,3.29491
1280114974010,3.29352
1280115034010,3.29949
1280115094010,3.27382
1280115154010,3.30088
1280115214010,3.30889
1280115274010,3.30480
1280115334010,3.30635
1280115394010,3.29031
1280115454010,3.31208
1280115514010,3.30374
1280115574010,3.30036
1280115634010,3.29075
1280115694010,3.31186
1280115754010,3.27608
1280115814010,3.29556
1280115874010,3.26575
1280115934010,3.25345
1280115994010,3.26470
1280116054010,3.29736
1280116114010,3.30270
1280116174010,3.28490
1280116234010,3.27560
1280116294010,3.29001
1280116354010,3.31178
1280116414010,3.28124
1280116474010,3.27592
1280116534010,3.28481
1280116594010,3.29440
1280116654010,3.28075
1280116714010,3.30094
1280116774010,3.29911
1280116834019,3.30902
1280116894019,3.26676
1280116954019,3.29654
1280117014019,3.27672
1280117074019,3.29784
1280117134019,3.27873
1280117194019,3.28998
1280117254019,3.25824
1280117314019,3.30637
1280117374019,3.25331
1280117434019,3.26454
1280117494019,3.28716
1280117554019,3.27419
1280117614019,3.28596
1280117674019,3.30599
1280117734019,3.29354
1280117794019,3.31327
1280117854019,3.27562
1280117914019,3.28104
1280117974019,3.26551
1280118034019,3.29213
1280118094019,3.27181
1280118154019,3.28263
1280118214019,3.28546
1280118274019,3.29321
1280118334019,3.30060
1280118394019,3.28305
1280118454019,3.29536
1280118514019,3.31057
1280118574019,3.35710
1280118634019,3.28730
1280118694019,3.29609
1280118754019,3.26923
1280118814019,3.28655
1280118874019,3.28674
1280118934019,3.28417
1280118994019,3.29156
1280119054019,3.28252
1280119114019,3.29535
1280119174019,3.29601
1280119234019,3.29419
1280119294019,3.25652
1280119354019,3.24423
1280119414019,3.28618
1280119474019,3.29552
1280119534019,3.29141
1280119594019,3.28223
1280119654019,3.26035
1280119714019,3.27830
1280119774019,3.26365
1280119834019,3.25779
1280119894019,3.26956
1280119954019,3.29439
1280120014019,3.26828
1280120074019,3.28318
1280120134019,3.26659
1280120194019,3.28353
1280120254019,3.29773
1280120314019,3.29455
1280120374019,3.25179
1280120434028,3.29512
1280120494028,3.25936
1280120554028,3.27307
1280120614028,3.29014
1280120674028,3.24675
1280120734028,3.25080
1280120794028,3.28975
1280120854028,3.25908
1280120914028,3.29118
1280120974028,3.24362
1280121034028,3.27463
1280121094028,3.28951
1280121154028,3.26110
1280121214028,3.27991
1280121274028,3.28544
1280121334028,3.26744
1280121394028,3.26590
1280121454028,3.28634
1280121514028,3.25529
1280121574028,3.28823
1280121634028,3.26849
1280121694028,3.26970
1280121754028,3.24802
1280121814028,3.30252
1280121874028,3.26128
1280121934028,3.28576
1280121994028,3.30217
1280122054028,3.27135
1280122114028,3.26368
1280122174028,3.29098
1280122234028,3.28469
1280122294028,3.27538
1280122354028,3.23924
1280122414028,3.27140
1280122474028,3.25037
1280122534028,3.26688
1280122594028,3.29264
1280122654028,3.27126
1280122714028,3.28757
1280122774028,3.26387
1280122834028,3.27351
1280122894028,3.27075
1280122954028,3.27073
1280123014028,3.25622
1280123074028,3.26922
1280123134028,3.28796
1280123194028,3.26660
1280123254028,3.29031
1280123314028,3.26940
1280123374028,3.26242
1280123434028,3.25095
1280123494028,3.28681
1280123554028,3.26624
1280123614028,3.26918
1280123674028,3.29318
1280123734028,3.25929
1280123794028,3.31493
1280123854028,3.28443
1280123914028,3.27173
1280123974028,3.26391
1280124034037,3.26667
1280124094037,3.28247
1280124154037,3.28202
1280124214037,3.25494
1280124274037,3.25971
1280124334037,3.22612
1280124394037,3.27499
1280124454037,3.23340
1280124514037,3.27506
1280124574037,3.23701
1280124634037,3.27213
1280124694037,3.28294
1280124754037,3.26706
1280124814037,3.29837
1280124874037,3.26346
1280124934037,3.24822
1280124994037,3.28872
1280125054037,3.28577
1280125114037,3.28274
1280125174037,3.27925
1280125234037,3.27538
1280125294037,3.29223
1280125354037,3.28555
1280125414037,3.27868
1280125474037,3.25739
1280125534037,3.25885
1280125594037,3.29548
1280125654037,3.25550
1280125714037,3.27168
1280125774037,3.27409
1280125834037,3.25626
1280125894037,3.25616
1280125954037,3.28634
1280126014037,3.25213
1280126074037,3.27244
1280126134037,3.27443
1280126194037,3.24862
1280126254037,3.25962
1280126314037,3.28337
1280126374037,3.23362
1280126434037,3.25670
1280126494037,3.24385
1280126554037,3.26792
1280126614037,3.28555
1280126674037,3.26614
1280126734037,3.26671
1280126794037,3.28998
1280126854037,3.24291
1280126914037,3.26860
1280126974037,3.28633
1280127034037,3.28541
1280127094037,3.24355
1280127154037,3.27194
1280127214037,3.27553
1280127274037,3.27545
1280127334037,3.26171
1280127394037,3.23931
1280127454037,3.27549
1280127514037,3.24984
1280127574037,3.27584
1280127634046,3.27718
1280127694046,3.27125
1280127754046,3.25558
1280127814046,3.25828
1280127874046,3.27229
1280127934046,3.27577
1280127994046,3.25908
1280128054046,3.26856
1280128114046,3.27099
1280128174046,3.27213
1280128234046,3.25921
1280128294046,3.25652
1280128354046,3.26188
1280128414046,3.26397
1280128474046,3.23757
1280128534046,3.25024
1280128594046,3.25964
1280128654046,3.21748
1280128714046,3.25837
1280128774046,3.25025
1280128834046,3.25009
1280128894046,3.24606
1280128954046,3.26106
1280129014046,3.23119
1280129074046,3.25806
1280129134046,3.25024
1280129194046,3.23152
1280129254046,3.25054
1280129314046,3.25439
1280129374046,3.24533
1280129434046,3.25647
1280129494046,3.25416
1280129554046,3.25052
1280129614046,3.27102
1280129674046,3.26968
1280129734046,3.24718
1280129794046,3.26632
1280129854046,3.23658
1280129914046,3.27187
1280129974046,3.22729
1280130034046,3.24890
1280130094046,3.26266
1280130154046,3.25643
1280130214046,3.25406
1280130274046,3.29865
1280130334046,3.23777
1280130394046,3.26294
1280130454046,3.27344
1280130514046,3.25712
1280130574046,3.26183
1280130634046,3.26150
1280130694046,3.27844
1280130754046,3.26197
1280130814046,3.25850
1280130874046,3.26171
1280130934046,3.23528
1280130994046,3.27870
1280131054046,3.26651
1280131114046,3.26514
1280131174046,3.25511
1280131234054,3.26512
1280131294054,3.26030
1280131354054,3.23252
1280131414054,3.26879
1280131474054,3.27617
1280131534054,3.25212
1280131594054,3.25269
1280131654054,3.25343
1280131714054,3.27089
1280131774054,3.24965
1280131834054,3.23306
1280131894054,3.26927
1280131954054,3.27750
1280132014054,3.27223
1280132074054,3.25829
1280132134054,3.22552
1280132194054,3.27037
1280132254054,3.27028
1280132314054,3.28963
1280132374054,3.25515
1280132434054,3.26371
1280132494054,3.27530
1280132554054,3.24698
1280132614054,3.30435
1280132674054,3.28438
1280132734054,3.25469
1280132794054,3.26026
1280132854054,3.23298
1280132914054,3.26641
1280132974054,3.26412
1280133034054,3.26048
1280133094054,3.25497
1280133154054,3.25899
1280133214054,3.26060
1280133274054,3.26886
1280133334054,3.26563
1280133394054,3.26439
1280133454054,3.28519
1280133514054,3.26548
1280133574054,3.30512
1280133634054,3.29206
1280133694054,3.28526
1280133754054,3.25144
1280133814054,3.28833
1280133874054,3.26788
1280133934054,3.26346
1280133994054,3.26341
1280134054054,3.28382
1280134114054,3.27917
1280134174054,3.26246
1280134234054,3.26735
1280134294054,3.24467
1280134354054,3.26553
1280134414054,3.27155
1280134474054,3.23841
1280134534054,3.27190
1280134594054,3.31223
1280134654054,3.25635
1280134714054,3.26994
1280134774054,3.24715
1280134834063,3.26916
1280134894063,3.25966
1280134954063,3.26971
1280135014063,3.28986
1280135074063,3.28876
1280135134063,3.26583
1280135194063,3.25621
1280135254063,3.27675
1280135314063,3.25558
1280135374063,3.26950
1280135434063,3.24999
1280135494063,3.26935
1280135554063,3.30611
1280135614063,3.27125
1280135674063,3.26082
1280135734063,3.24294
1280135794063,3.28518
1280135854063,3.27625
1280135914063,3.25978
1280135974063,3.26510
1280136034063,3.22993
1280136094063,3.25777
1280136154063,3.24200
1280136214063,3.28554
1280136274063,3.26111
1280136334063,3.28105
1280136394063,3.26010
1280136454063,3.30848
1280136514063,3.28435
1280136574063,3.27731
1280136634063,3.27828
1280136694063,3.27381
1280136754063,3.26723
1280136814063,3.25854
1280136874063,3.29498
1280136934063,3.27881
1280136994063,3.28986
1280137054063,3.30820
1280137114063,3.26964
1280137174063,3.29555
1280137234063,3.27334
1280137294063,3.25612
1280137354063,3.28943
1280137414063,3.28150
1280137474063,3.26483
1280137534063,3.29836
1280137594063,3.28912
1280137654063,3.30063
1280137714063,3.28129
1280137774063,3.29652
1280137834063,3.30141
1280137894063,3.28154
1280137954063,3.27185
1280138014063,3.27872
1280138074063,3.27703
1280138134063,3.29340
1280138194063,3.27076
1280138254063,3.30971
1280138314063,3.28607
1280138374063,3.27137
1280138434072,3.29958
1280138494072,3.28859
1280138554072,3.30981
1280138614072,3.30433
1280138674072,3.28427
1280138794072,3.26991
1280138854072,3.32417
1280138914072,3.27766
1280138974072,3.31361
1280139034072,3.30178
1280139094072,3.28555
1280139154072,3.30288
1280139214072,3.29331
1280139274072,3.28041
1280139334072,3.28770
1280139394072,3.31223
1280139454072,3.30150
1280139514072,3.28684
1280139574072,3.31845
1280139634072,3.27254
1280139694072,3.31126
1280139754072,3.29639
1280139814072,3.28647
1280139874072,3.27756
1280139934072,3.30033
1280139994072,3.31672
1280140054072,3.29282
1280140114072,3.30477
1280140174072,3.30981
1280140234072,3.32452
1280140294072,3.34390
1280140354072,3.32239
1280140414072,3.30965
1280140474072,3.31375
1280140534072,3.28944
1280140594072,3.32320
1280140654072,3.32769
1280140714072,3.29677
1280140774072,3.29497
1280140834072,3.30378
1280140894072,3.33212
1280140954072,3.29376
1280141014072,3.28842
1280141074072,3.28936
1280141134072,3.32703
1280141194072,3.30919
1280141254072,3.29161
1280141314072,3.31442
1280141374072,3.28916
1280141434072,3.31166
1280141494072,3.27740
1280141554072,3.32792
1280141614072,3.33138
1280141674072,3.32205
1280141734072,3.30716
1280141794072,3.29512
1280141854072,3.31748
1280141914072,3.32228
1280141974072,3.30264
1280142034080,3.30934
1280142094080,3.30291
1280142154080,3.30335
1280142214080,3.28792
1280142274080,3.31227
1280142334080,3.30432
1280142394080,3.29970
1280142454080,3.30313
1280142514080,3.27009
1280142574080,3.28484
1280142634080,3.28132
1280142694080,3.27893
1280142754080,3.29937
1280142814080,3.29946
1280142874080,3.28197
1280142934080,3.29935
1280142994080,3.30729
1280143054080,3.30831
1280143114080,3.28998
1280143174080,3.29358
1280143234080,3.28825
1280143294080,3.30295
1280143354080,3.29983
1280143414080,3.28690
1280143474080,3.29091
1280143534080,3.26402
1280143594080,3.27638
1280143654080,3.27665
1280143714080,3.28884
1280143774080,3.31330
1280143834080,3.28658
1280143894080,3.28865
1280143954080,3.29925
1280144014080,3.29411
1280144074080,3.26285
1280144134080,3.28360
1280144194080,3.28565
1280144254080,3.31603
1280144314080,3.30324
1280144374080,3.31022
1280144434080,3.30882
1280144494080,3.29382
1280144554080,3.31229
1280144614080,3.29324
1280144674080,3.31068
1280144734080,3.28358
1280144794080,3.28606
1280144854080,3.29957
1280144914080,3.27755
1280144974080,3.29875
1280145034080,3.33113
1280145094080,3.28844
1280145154080,3.27557
1280145214080,3.30533
1280145274080,3.27745
1280145334080,3.30883
1280145394080,3.31100
1280145454080,3.29683
1280145514080,3.32592
1280145574080,3.28202
1280145634089,3.30271
1280145694089,3.27283
1280145754089,3.30336
1280145814089,3.31450
1280145874089,3.29028
1280145934089,3.31977
1280145994089,3.29458
1280146054089,3.27557
1280146114089,3.31830
1280146174089,3.28183
1280146234089,3.30861
1280146294089,3.29489
1280146354089,3.27955
1280146414089,3.30519
1280146474089,3.31740
1280146534089,3.29245
1280146594089,3.29080
1280146654089,3.26955
1280146714089,3.32415
1280146774089,3.29076
1280146834089,3.27202
1280146894089,3.32436
1280146954089,3.29858
1280147014089,3.30920
1280147074089,3.28912
1280147134089,3.28309
1280147194089,3.27247
1280147254089,3.30592
1280147314089,3.28502
1280147374089,3.28053
1280147434089,3.28389
1280147494089,3.32839
1280147554089,3.27153
1280147614089,3.28700
1280147674089,3.31428
1280147734089,3.28885
1280147794089,3.31309
1280147854089,3.28288
1280147914089,3.30335
1280147974089,3.33677
1280148034089,3.28003
1280148094089,3.29770
1280148154089,3.30320
1280148214089,3.32314
1280148274089,3.27476
1280148334089,3.28085
1280148394089,3.32860
1280148454089,3.30931
1280148514089,3.30765
1280148574089,3.29789
1280148634089,3.29774
1280148694089,3.29301
1280148754089,3.29858
1280148814089,3.32659
1280148874089,3.28894
1280148934089,3.29821
1280148994089,3.30048
1280149054089,3.31434
1280149114089,3.30786
1280149174089,3.29850
1280149234098,3.53022
1280149294098,3.30569
1280149354098,3.28674
1280149414098,3.31603
1280149474098,3.29498
1280149534098,3.27353
1280149594098,3.30792
1280149654098,3.29362
1280149714098,3.29290
1280149774098,3.28094
1280149834098,3.29694
1280149894098,3.40845
1280149954098,3.30098
1280150014098,3.28819
1280150074098,3.26732
1280150134098,3.28201
1280150194098,3.29265
1280150254098,3.29244
1280150314098,3.29160
1280150374098,3.30186
1280150434098,3.29027
1280150494098,3.31767
1280150554098,3.27069
1280150614098,3.30672
1280150674098,3.32310
1280150734098,3.33175
1280150794098,3.30302
1280150854098,3.25899
1280150914098,3.28022
1280150974098,3.27602
1280151034098,3.25733
1280151094098,3.29252
1280151154098,3.32786
1280151214098,3.29697
1280151274098,3.26607
1280151334098,3.30241
1280151394098,3.32967
1280151454098,3.29524
1280151514098,3.32194
1280151574098,3.29606
1280151634098,3.28933
1280151694098,3.28036
1280151754098,3.28010
1280151814098,3.30125
1280151874098,3.25004
1280151934098,3.28316
1280151994098,3.28295
1280152054098,3.29704
1280152114098,3.29851
1280152174098,3.27944
1280152234098,3.28820
1280152294098,3.27011
1280152354098,3.29816
1280152414098,3.30292
1280152474098,3.30577
1280152534098,3.28534
1280152594098,3.28491
1280152654098,3.25225
1280152714098,3.29129
1280152774098,3.28611
1280152834107,3.27861
1280152894107,3.30899
1280152954107,3.27694
1280153014107,3.31349
1280153074107,3.28830
1280153134107,3.29086
1280153194107,3.28654
1280153254107,3.30907
1280153314107,3.27562
1280153374107,3.28063
1280153434107,3.29483
1280153494107,3.27432
1280153554107,3.29772
1280153614107,3.31257
1280153674107,3.28203
1280153734107,3.27687
1280153794107,3.31332
1280153854107,3.29483
1280153914107,3.31056
1280153974107,3.29024
1280154034107,3.31228
1280154094107,3.29545
1280154154107,3.30764
1280154214107,3.32607
1280154274107,3.30317
1280154334107,3.31959
1280154394107,3.33048
1280154454107,3.33102
1280154514107,3.32228
1280154574107,3.32179
1280154634107,3.33454
1280154694107,3.30816
1280154754107,3.31450
1280154814107,3.31563
1280154874107,3.32050
1280154934107,3.30763
1280154994107,3.30325
1280155054107,3.34922
1280155114107,3.30100
1280155174107,3.33305
1280155234107,3.33703
1280155294107,3.31152
1280155354107,3.29952
1280155414107,3.31233
1280155474107,3.30102
1280155534107,3.28948
1280155594107,3.30762
1280155654107,3.29775
1280155714107,3.33146
1280155774107,3.30858
1280155834107,3.31221
1280155894107,3.33779
1280155954107,3.32418
1280156014107,3.32449
1280156074107,3.31531
1280156134107,3.27275
1280156194107,3.34846
1280156254107,3.30101
1280156314107,3.33887
1280156374107,3.32037
1280156434116,3.32875
1280156494116,3.29162
1280156554116,3.31819
1280156614116,3.30273
1280156674116,3.31254
1280156734116,3.33676
1280156794116,3.32681
1280156854116,3.33473
1280156914116,3.34184
1280156974116,3.34176
1280157034116,3.32539
1280157094116,3.35772
1280157154116,3.34998
1280157214116,3.34097
1280157274116,3.34775
1280157334116,3.37308
1280157394116,3.33836
1280157454116,3.30378
1280157514116,3.33165
1280157574116,3.34205
1280157634116,3.35386
1280157694116,3.36308
1280157754116,3.34546
1280157814116,3.32697
1280157874116,3.31222
1280157934116,3.31716
1280157994116,3.34442
1280158054116,3.34773
1280158114116,3.33894
1280158174116,3.34552
1280158234116,3.27376
1280158294116,3.31858
1280158354116,3.33232
1280158414116,3.33074
1280158474116,3.34271
1280158534116,3.33440
1280158594116,3.35638
1280158654116,3.37273
1280158714116,3.34339
1280158774116,3.35270
1280158834116,3.35869
1280158894116,3.35444
1280158954116,3.32026
1280159014116,3.34749
1280159074116,3.33835
1280159134116,3.34425
1280159194116,3.34692
1280159254116,3.31983
1280159314116,3.36901
1280159374116,3.35053
1280159434116,3.33625
1280159494116,3.34858
1280159554116,3.35118
1280159614116,3.34991
1280159674116,3.32415
1280159734116,3.31617
1280159794116,3.34087
1280159854116,3.33090
1280159914116,3.36357
1280159974116,3.30985
1280160034125,3.34201
1280160094125,3.34646
1280160154125,3.31987
1280160214125,3.34185
1280160274125,3.32364
1280160334125,3.35318
1280160394125,3.46153
1280160454125,3.33371
1280160514125,3.32245
1280160574125,3.36142
1280160634125,3.32528
1280160694125,3.35056
1280160754125,3.32381
1280160814125,3.33729
1280160874125,3.35060
1280160934125,3.30879
1280160994125,3.32442
1280161054125,3.33385
1280161114125,3.33908
1280161174125,3.33015
1280161234125,3.34355
1280161294125,3.33264
1280161354125,3.32520
1280161414125,3.34904
1280161474125,3.33357
1280161534125,3.33002
1280161594125,3.30368
1280161654125,3.33081
1280161714125,3.37681
1280161774125,3.40210
1280161834125,3.40915
1280161894125,3.38083
1280161954125,3.40137
1280162014125,3.37583
1280162074125,3.39254
1280162134125,3.36011
1280162194125,3.35362
1280162254125,3.37054
1280162314125,3.36016
1280162374125,3.35174
1280162434125,3.35716
1280162494125,3.36614
1280162554125,3.32125
1280162614125,3.33220
1280162674125,3.35851
1280162734125,3.36605
1280162794125,3.33366
1280162854125,3.33947
1280162914125,3.33116
1280162974125,3.32876
1280163034125,3.30814
1280163094125,3.37811
1280163154125,3.33738
1280163214125,3.32625
1280163274125,3.31226
1280163334125,3.34401
1280163394125,3.30489
1280163454125,3.31811
1280163514125,3.31150
1280163574125,3.33461
1280163634135,3.34966
1280163694135,3.35634
1280163754135,3.32499
1280163814135,3.31352
1280163874135,3.31888
1280163934135,3.32923
1280163994135,3.33317
1280164054135,3.31343
1280164114135,3.30915
1280164174135,3.34056
1280164234135,3.33830
1280164294135,3.34127
1280164354135,3.35236
1280164414135,3.30946
1280164474135,3.34889
1280164534135,3.32335
1280164594135,3.33264
1280164654135,3.33135
1280164714135,3.32347
1280164774135,3.32090
1280164834135,3.35871
1280164894135,3.33126
1280164954135,3.36511
1280165014135,3.30720
1280165074135,3.33792
1280165134135,3.31413
1280165194135,3.36538
1280165254135,3.36461
1280165314135,3.34782
1280165374135,3.35545
1280165434135,3.32703
1280165494135,3.33337
1280165554135,3.34118
1280165614135,3.33527
1280165674135,3.33899
1280165734135,3.34669
1280165794135,3.33520
1280165854135,3.36064
1280165914135,3.33427
1280165974135,3.30864
1280166034135,3.33253
1280166094135,3.34270
1280166154135,3.33527
1280166214135,3.32977
1280166274135,3.29991
1280166334135,3.37008
1280166394135,3.32232
1280166454135,3.30954
1280166514135,3.32585
1280166574135,3.33112
1280166634135,3.35141
1280166694135,3.31100
1280166754135,3.32952
1280166814135,3.34287
1280166874135,3.31792
1280166934135,3.33811
1280166994135,3.34600
1280167054135,3.33199
1280167114135,3.30140
1280167174135,3.33212
1280167234145,3.34825
1280167294145,3.35111
1280167354145,3.33316
1280167414145,3.32380
1280167474145,3.32660
1280167534145,3.36431
1280167594145,3.34769
1280167654145,3.33236
1280167714145,3.33130
1280167774145,3.31669
1280167834145,3.33216
1280167894145,3.31287
1280167954145,3.33345
1280168014145,3.33466
1280168074145,3.33189
1280168134145,3.33222
1280168194145,3.33160
1280168254145,3.32632
1280168314145,3.32694
1280168374145,3.32842
1280168434145,3.35161
1280168494145,3.32358
1280168554145,3.33136
1280168614145,3.34991
1280168674145,3.33444
1280168734145,3.31273
1280168794145,3.33320
1280168854145,3.34341
1280168914145,3.36715
1280168974145,3.41188
1280169034145,3.40205
1280169094145,3.37012
1280169154145,3.36683
1280169214145,3.36391
1280169274145,3.36026
1280169334145,3.34978
1280169394145,3.34491
1280169454145,3.34887
1280169514145,3.35413
1280169574145,3.33063
1280169634145,3.34406
1280169694145,3.31155
1280169754145,3.34016
1280169814145,3.32196
1280169874145,3.33768
1280169934145,3.28468
1280169994145,3.31547
1280170054145,3.34770
1280170114145,3.32273
1280170174145,3.33554
1280170234145,3.33102
1280170294145,3.34991
1280170354145,3.32252
1280170414145,3.31397
1280170474145,3.29857
1280170534145,3.34222
1280170594145,3.38243
1280170654145,3.34457
1280170714145,3.32610
1280170774145,3.32721
1280170834155,3.31120
1280170894155,3.32376
1280170954155,3.32878
1280171014155,3.32215
1280171074155,3.29211
1280171134155,3.32361
1280171194155,3.32661
1280171254155,3.31954
1280171314155,3.32346
1280171374155,3.31217
1280171434155,3.27603
1280171494155,3.30318
1280171554155,3.30987
1280171614155,3.32120
1280171674155,3.31390
1280171734155,3.33000
1280171794155,3.30155
1280171854155,3.33629
1280171914155,3.30986
1280171974155,3.33265
1280172034155,3.32548
1280172094155,3.33718
1280172154155,3.29247
1280172214155,3.30962
1280172274155,3.33966
1280172334155,3.31737
1280172394155,3.31518
1280172454155,3.31200
1280172514155,3.27537
1280172574155,3.30954
1280172634155,3.32094
1280172694155,3.29429
1280172754155,3.33743
1280172814155,3.35007
1280172874155,3.32339
1280172934155,3.35223
1280172994155,3.32290
1280173054155,3.34096
1280173114155,3.32712
1280173174155,3.34463
1280173234155,3.34305
1280173294155,3.35158
1280173354155,3.35555
1280173414155,3.35442
1280173474155,3.36056
1280173534155,3.37148
1280173594155,3.36593
1280173654155,3.37262
1280173714155,3.34412
1280173774155,3.34104
1280173834155,3.36187
1280173894155,3.37799
1280173954155,3.34087
1280174014155,3.38218
1280174074155,3.36971
1280174134155,3.35328
1280174194155,3.35641
1280174254155,3.31492
1280174314155,3.36230
1280174374155,3.36918
1280174434165,3.34808
1280174494165,3.36905
1280174554165,3.33948
1280174614165,3.36015
1280174674165,3.34352
1280174734165,3.34797
1280174794165,3.34970
1280174854165,3.37671
1280174914165,3.36316
1280174974165,3.37457
1280175034165,3.32964
1280175094165,3.34640
1280175154165,3.34246
1280175214165,3.37184
1280175274165,3.35676
1280175334165,3.34006
1280175394165,3.35646
1280175454165,3.37279
1280175514165,3.38047
1280175574165,3.38398
1280175634165,3.39481
1280175694165,3.37014
1280175754165,3.32955
1280175814165,3.37041
1280175874165,3.33094
1280175934165,3.35351
1280175994165,3.32530
1280176054165,3.36262
1280176114165,3.35940
1280176174165,3.34549
1280176234165,3.37640
1280176294165,3.35512
1280176354165,3.32528
1280176414165,3.35614
1280176474165,3.33057
1280176534165,3.36799
1280176594165,3.35775
1280176654165,3.31392
1280176714165,3.34954
1280176774165,3.35436
1280176834165,3.30557
1280176894165,3.30908
1280176954165,3.33233
1280177014165,3.34987
1280177074165,3.30782
1280177134165,3.34397
1280177194165,3.31152
1280177254165,3.33690
1280177314165,3.36565
1280177374165,3.34064
1280177434165,3.31854
1280177494165,3.32151
1280177554165,3.30602
1280177614165,3.33509
1280177674165,3.34530
1280177734165,3.31979
1280177794165,3.32498
1280177854165,3.37043
1280177914165,3.35235
1280177974165,3.35330
1280178034176,3.31241
1280178094176,3.36553
1280178154176,3.38094
1280178214176,3.35448
1280178274176,3.36044
1280178334176,3.31783
1280178394176,3.32577
1280178454176,3.33403
1280178514176,3.32854
1280178574176,3.33257
1280178634176,3.35221
1280178694176,3.37204
1280178754176,3.36542
1280178814176,3.35766
1280178874176,3.33551
1280178934176,3.33537
1280178994176,3.34822
1280179054176,3.34602
1280179114176,3.36512
1280179174176,3.38816
1280179234176,3.37203
1280179294176,3.34977
1280179354176,3.33814
1280179414176,3.33160
1280179474176,3.33202
1280179534176,3.38965
1280179594176,3.36809
1280179654176,3.36365
1280179714176,3.35844
1280179774176,3.35352
1280179834176,3.32300
1280179894176,3.33008
1280179954176,3.36178
1280180014176,3.35052
1280180074176,3.34416
1280180134176,3.35599
1280180194176,3.38778
1280180254176,3.35090
1280180314176,3.36921
1280180374176,3.36781
1280180434176,3.34494
1280180494176,3.37073
1280180554176,3.36792
1280180614176,3.34243
1280180674176,3.31577
1280180734176,3.36075
1280180794176,3.34255
1280180854176,3.31894
1280180914176,3.38509
1280180974176,3.36270
1280181034176,3.36456
1280181094176,3.35207
1280181154176,3.34479
1280181214176,3.33509
1280181274176,3.34652
1280181334176,3.37194
1280181394176,3.36083
1280181454176,3.38010
1280181514176,3.33547
1280181574176,3.35211
1280181634186,3.34244
1280181694186,3.31212
1280181754186,3.33903
1280181814186,3.34711
1280181874186,3.37160
1280181934186,3.33729
1280181994186,3.33919
1280182054186,3.32843
1280182114186,3.35125
1280182174186,3.38528
1280182234186,3.33738
1280182294186,3.36272
1280182354186,3.36597
1280182414186,3.37659
1280182474186,3.31625
1280182534186,3.34396
1280182594186,3.34412
1280182654186,3.36214
1280182714186,3.35639
1280182774186,3.36905
1280182834186,3.31724
1280182894186,3.33600
1280182954186,3.32243
1280183014186,3.36455
1280183074186,3.32954
1280183134186,3.35079
1280183194186,3.36950
1280183254186,3.30634
1280183314186,3.35308
1280183374186,3.33475
1280183434186,3.34889
1280183494186,3.33750
1280183554186,3.33463
1280183614186,3.34032
1280183674186,3.34227
1280183734186,3.31647
1280183794186,3.30642
1280183854186,3.31618
1280183914186,3.34417
1280183974186,3.34318
1280184034186,3.32405
1280184094186,3.33539
1280184154186,3.31473
1280184214186,3.32314
1280184274186,3.34074
1280184334186,3.34853
1280184394186,3.34283
1280184454186,3.33454
1280184514186,3.31970
1280184574186,3.36803
1280184634186,3.37551
1280184694186,3.32385
1280184754186,3.32701
1280184814186,3.36430
1280184874186,3.31664
1280184934186,3.33241
1280184994186,3.32843
1280185054186,3.35230
1280185114186,3.35630
1280185174186,3.35033
1280185234195,3.35356
1280185294195,3.32823
1280185354195,3.33722
1280185414195,3.31983
1280185474195,3.36823
1280185534195,3.36389
1280185594195,3.38093
1280185654195,3.34923
1280185714195,3.32790
1280185774195,3.32539
1280185834195,3.38012
1280185894195,3.32924
1280185954195,3.32905
1280186014195,3.35216
1280186074195,3.38323
1280186134195,3.65935
1280186194195,3.34886
1280186254195,3.34251
1280186314195,3.37646
1280186374195,3.40999
1280186434195,3.35155
1280186494195,3.32609
1280186554195,3.39894
1280186614195,3.37013
1280186674195,3.38357
1280186734195,3.36286
1280186794195,3.39558
1280186854195,3.35961
1280186914195,3.35682
1280186974195,3.39529
1280187034195,3.33080
1280187094195,3.34804
1280187154195,3.35289
1280187214195,3.33101
1280187274195,3.32751
1280187334195,3.36581
1280187394195,3.36235
1280187454195,3.33492
1280187514195,3.39527
1280187574195,3.35169
1280187634195,3.38032
1280187694195,3.36688
1280187754195,3.36359
1280187814195,3.36612
1280187874195,3.35634
1280187934195,3.35393
1280187994195,3.31611
1280188054195,3.36291
1280188114195,3.36024
1280188174195,3.34966
1280188234195,3.35376
1280188294195,3.33129
1280188354195,3.35328
1280188414195,3.38625
1280188474195,3.34547
1280188534195,3.37701
1280188594195,3.38579
1280188654195,3.36355
1280188714195,3.37140
1280188774195,3.34531