1280188834205,3.38747
1280188894205,3.33230
1280188954205,3.37579
1280189014205,3.37379
1280189074205,3.37089
1280189134205,3.39021
1280189194205,3.37241
1280189254205,3.35363
1280189314205,3.35651
1280189374205,3.35359
1280189434205,3.39173
1280189494205,3.36556
1280189554205,3.37860
1280189614205,3.38134
1280189674205,3.36866
1280189734205,3.36462
1280189794205,3.40751
1280189854205,3.38243
1280189914205,3.36803
1280189974205,3.36615
1280190034205,3.35880
1280190094205,3.34910
1280190154205,3.38197
1280190214205,3.38109
1280190274205,3.39219
1280190334205,3.40733
1280190394205,3.34241
1280190454205,3.38034
1280190514205,3.36530
1280190574205,3.38918
1280190634205,3.39254
1280190694205,3.35928
1280190754205,3.37100
1280190814205,3.33712
1280190874205,3.33519
1280190934205,3.36458
1280190994205,3.36860
1280191054205,3.39430
1280191114205,3.40676
1280191174205,3.38609
1280191234205,3.41077
1280191294205,3.38180
1280191354205,3.39128
1280191414205,3.38317
1280191474205,3.42484
1280191534205,3.38569
1280191594205,3.38638
1280191654205,3.36608
1280191714205,3.37564
1280191774205,3.36866
1280191834205,3.39294
1280191894205,3.36901
1280191954205,3.40710
1280192014205,3.38133
1280192074205,3.36242
1280192134205,3.38413
1280192194205,3.38807
1280192254205,3.39962
1280192314205,3.40629
1280192374205,3.39746
1280192434214,3.37499
1280192494214,3.37058
1280192554214,3.40527
1280192614214,3.41737
1280192674214,3.39236
1280192734214,3.43537
1280192794214,3.39686
1280192854214,3.42426
1280192914214,3.41245
1280192974214,3.41163
1280193034214,3.44438
1280193094214,3.42476
1280193154214,3.43922
1280193214214,3.37950
1280193274214,3.40684
1280193334214,3.40943
1280193394214,3.39342
1280193454214,3.38660
1280193514214,3.41716
1280193574214,3.38436
1280193634214,3.41899
1280193694214,3.39832
1280193754214,3.39799
1280193814214,3.42345
1280193874214,3.39987
1280193934214,3.38142
1280193994214,3.38406
1280194054214,3.39863
1280194114214,3.38803
1280194174214,3.39476
1280194234214,3.37465
1280194294214,3.38542
1280194354214,3.38816
1280194414214,3.38890
1280194474214,3.37018
1280194534214,3.35366
1280194594214,3.35696
1280194654214,3.35964
1280194714214,3.36109
1280194774214,3.33945
1280194834214,3.38417
1280194894214,3.53772
1280194954214,3.38087
1280195014214,3.35887
1280195074214,3.36655
1280195134214,3.38536
1280195194214,3.35303
1280195254214,3.40665
1280195314214,3.36849
1280195374214,3.38080
1280195434214,3.37213
1280195494214,3.37636
1280195554214,3.37945
1280195614214,3.37280
1280195674214,3.37692
1280195734214,3.36224
1280195794214,3.37246
1280195854214,3.37685
1280195914214,3.36842
1280195974214,3.37357
1280196034223,3.37737
1280196094223,3.37780
1280196154223,3.34794
1280196214223,3.36555
1280196274223,3.38392
1280196334223,3.36186
1280196394223,3.36045
1280196454223,3.38412
1280196514223,3.38571
1280196574223,3.33875
1280196634223,3.40329
1280196694223,3.36166
1280196754223,3.38397
1280196814223,3.36819
1280196874223,3.39468
1280196934223,3.34699
1280196994223,3.35697
1280197054223,3.37663
1280197114223,3.36708
1280197174223,3.35373
1280197234223,3.35944
1280197294223,3.36479
1280197354223,3.33661
1280197414223,3.36187
1280197474223,3.33250
1280197534223,3.36897
1280197594223,3.35345
1280197654223,3.34809
1280197714223,3.37054
1280197774223,3.32994
1280197834223,3.34849
1280197894223,3.36578
1280197954223,3.33405
1280198014223,3.33981
1280198074223,3.36458
1280198134223,3.35449
1280198194223,3.33761
1280198254223,3.35696
1280198314223,3.34617
1280198374223,3.37590
1280198434223,3.34186
1280198494223,3.37314
1280198554223,3.34246
1280198614223,3.34969
1280198674223,3.32183
1280198734223,3.38093
1280198794223,3.37613
1280198854223,3.38351
1280198914223,3.37173
1280198974223,3.37413
1280199034223,3.37281
1280199094223,3.35786
1280199154223,3.39507
1280199214223,3.38672
1280199274223,3.36916
1280199334223,3.37643
1280199394223,3.38782
1280199454223,3.36131
1280199514223,3.38644
1280199574223,3.41033
1280199634232,3.36218
1280200234232,3.36932
1280200294232,3.35822
1280200354232,3.36101
1280200414232,3.35446
1280200474232,3.39658
1280200534232,3.36420
1280200594232,3.39850
1280200654232,3.37770
1280200714232,3.37237
1280200774232,3.36581
1280200834232,3.37973
1280200894232,3.41013
1280200954232,3.34878
1280201014232,3.40570
1280201074232,3.34923
1280201134232,3.33620
1280201194232,3.35475
1280201254232,3.37850
1280201314232,3.35131
1280201374232,3.36245
1280201434232,3.38821
1280201494232,3.36425
1280201554232,3.36474
1280201614232,3.35319
1280201674232,3.37080
1280201734232,3.36835
1280201794232,3.37967
1280201854232,3.38937
1280201914232,3.35784
1280201974232,3.37182
1280202034232,3.37592
1280202094232,3.35889
1280202154232,3.36743
1280202214232,3.38226
1280202274232,3.37481
1280202334232,3.36319
1280202394232,3.33588
1280202454232,3.37066
1280202514232,3.36812
1280202574232,3.41492
1280202634232,3.38126
1280202694232,3.40256
1280202754232,3.42624
1280202814232,3.42656
1280202874232,3.45766
1280202934232,3.46887
1280202994232,3.45825
1280203054232,3.47919
1280203114232,3.49256
1280203174232,3.47087
1280203234240,3.42199
1280203294240,3.45127
1280203354240,3.40212
1280203414240,3.42837
1280203474240,3.42089
1280203534240,3.41824
1280203594240,3.41713
1280203654240,3.42546
1280203714241,3.40460
1280203774241,3.39666
1280203834241,3.45146
1280203894241,3.41702
1280203954240,3.42364
1280204014240,3.39112
1280204074241,3.41619
1280204134241,3.49745
1280204194241,3.47990
1280204254241,3.50023
1280204314241,3.55932
1280204374241,3.62814
1280204434241,3.62968
1280204494241,3.65329
1280204554241,3.67638
1280204614240,3.72312
1280204674240,3.76363
1280204734240,3.70760
1280204794240,3.70853
1280204854240,3.65880
1280204914240,3.61845
1280204974240,3.59046
1280205034240,3.59564
1280205094241,3.56407
1280205154241,3.55261
1280205214241,3.51891
1280205274240,3.51880
1280205334240,3.47994
1280205394241,3.46566
1280205454241,3.45685
1280205514241,3.44684
1280205574241,3.37918
1280205634241,3.44451
1280205694241,3.42978
1280205754241,3.44917
1280205814241,3.43396
1280205874241,3.43746
1280205934240,3.41906
1280205994240,3.46782
1280206054240,3.46259
1280206114240,3.46209
1280206174240,3.44876
1280206234240,3.44020
1280206294240,3.46337
1280206354240,3.43807
1280206414241,3.40460
1280206474241,3.41974
1280206534241,3.42726
1280206594241,3.43192
1280206654240,3.42983
1280206714240,3.43789
1280206774241,3.42633
1280206834249,3.42874
1280206894249,3.42370
1280206954249,3.42158
1280207014249,3.41158
1280207074249,3.41802
1280207134249,3.40461
1280207194249,3.42235
1280207254249,3.41564
1280207314249,3.42240
1280207374249,3.42540
1280207434249,3.41162
1280207494249,3.41474
1280207554249,3.40494
1280207614249,3.41826
1280207674249,3.40929
1280207734249,3.40176
1280207794249,3.42646
1280207854249,3.43451
1280207914249,3.41137
1280207974249,3.42904
1280208034249,3.41618
1280208094249,3.39852
1280208154249,3.38634
1280208214249,3.36950
1280208274249,3.40042
1280208334249,3.38563
1280208394249,3.39123
1280208454249,3.42995
1280208514249,3.41016
1280208574249,3.43755
1280208634249,3.39310
1280208694249,3.41070
1280208754249,3.39902
1280208814249,3.40097
1280208874249,3.42152
1280208934249,3.38982
1280208994249,3.40396
1280209054249,3.41100
1280209114249,3.40388
1280209174249,3.41776
1280209234249,3.43878
1280209294249,3.42413
1280209354249,3.40357
1280209414249,3.38443
1280209474249,3.42924
1280209534249,3.40504
1280209594249,3.38780
1280209654249,3.42124
1280209714249,3.40574
1280209774249,3.40099
1280209834249,3.41108
1280209894249,3.38691
1280209954249,3.41626
1280210014249,3.37638
1280210074249,3.39856
1280210134249,3.42087
1280210194249,3.39366
1280210254249,3.38989
1280210314249,3.40317
1280210374249,3.39474
1280210434258,3.38759
1280210494258,3.41592
1280210554258,3.39315
1280210614258,3.40837
1280210674258,3.37574
1280210734258,3.39444
1280210794258,3.40957
1280210854258,3.39841
1280210914258,3.34001
1280210974258,3.40521
1280211034258,3.39852
1280211094258,3.39872
1280211154258,3.40762
1280211214258,3.38547
1280211274258,3.39697
1280211334258,3.38057
1280211394258,3.38932
1280211454258,3.36753
1280211514258,3.37909
1280211574258,3.38615
1280211634258,3.39060
1280211694258,3.37081
1280211754258,3.37234
1280211814258,3.40978
1280211874258,3.37136
1280211934258,3.39100
1280211994258,3.37901
1280212054258,3.36054
1280212114258,3.35976
1280212174258,3.37463
1280212234258,3.39252
1280212294258,3.36657
1280212354258,3.35017
1280212414258,3.38284
1280212474258,3.36605
1280212534258,3.38636
1280212594258,3.38835
1280212654258,3.36711
1280212714258,3.39102
1280212774258,3.35675
1280212834258,3.35963
1280212894258,3.38926
1280212954258,3.36916
1280213014258,3.37214
1280213074258,3.38512
1280213134258,3.37545
1280213194258,3.38107
1280213254258,3.38019
1280213314258,3.36942
1280213374258,3.35275
1280213434258,3.34929
1280213494258,3.35351
1280213554258,3.34337
1280213614258,3.37023
1280213674258,3.37145
1280213734258,3.35521
1280213794258,3.37462
1280213854258,3.38169
1280213914258,3.36719
1280213974258,3.38342
1280214034266,3.34372
1280214094266,3.37100
1280214154266,3.36296
1280214214266,3.37752
1280214274266,3.37130
1280214334266,3.35622
1280214394266,3.36592
1280214454266,3.38175
1280214514266,3.38287
1280214574266,3.37643
1280214634266,3.40763
1280214694266,3.37746
1280214754266,3.34300
1280214814266,3.38021
1280214874266,3.36440
1280214934266,3.38193
1280214994266,3.38450
1280215054266,3.37557
1280215114266,3.34237
1280215174266,3.38852
1280215234266,3.34870
1280215294266,3.42519
1280215354266,3.38890
1280215414266,3.39609
1280215474266,3.37274
1280215534266,3.43883
1280215594266,3.38385
1280215654266,3.39125
1280215714266,3.40508
1280215774266,3.36051
1280215834266,3.37465
1280215894266,3.39218
1280215954266,3.35798
1280216014266,3.38017
1280216074266,3.39666
1280216134266,3.38592
1280216194266,3.39180
1280216254266,3.38823
1280216314266,3.36931
1280216374266,3.38167
1280216434266,3.36254
1280216494266,3.37902
1280216554266,3.40238
1280216614266,3.38873
1280216674266,3.37520
1280216734266,3.42566
1280216794266,3.38171
1280216854266,3.37557
1280216914266,3.40877
1280216974266,3.37690
1280217034266,3.36198
1280217094266,3.41117
1280217154266,3.39983
1280217214266,3.37449
1280217274266,3.37872
1280217334266,3.36036
1280217394266,3.39183
1280217454266,3.37012
1280217514266,3.36899
1280217574266,3.35843
1280217634275,3.41873
1280217694275,3.38831
1280217754275,3.39105
1280217814275,3.38492
1280217874275,3.39485
1280217934275,3.40629
1280217994275,3.40991
1280218054275,3.35640
1280218114275,3.34120
1280218174275,3.39118
1280218234275,3.38275
1280218294275,3.38761
1280218354275,3.40297
1280218414275,3.38675
1280218474275,3.39110
1280218534275,3.39310
1280218594275,3.39299
1280218654275,3.38309
1280218714275,3.38360
1280218774275,3.36885
1280218834275,3.39859
1280218894275,3.39943
1280218954275,3.38668
1280219014275,3.37616
1280219074275,3.36191
1280219134275,3.40311
1280219194275,3.37615
1280219254275,3.40951
1280219314275,3.40276
1280219374275,3.38120
1280219434275,3.37684
1280219494275,3.36729
1280219554275,3.35529
1280219614275,3.35324
1280219674275,3.36681
1280219734275,3.35995
1280219794275,3.37528
1280219854275,3.37613
1280219914275,3.40155
1280219974275,3.38366
1280220034275,3.38976
1280220094275,3.36638
1280220154275,3.35095
1280220214275,3.36648
1280220274275,3.36265
1280220334275,3.38160
1280220394275,3.36551
1280220454275,3.37869
1280220514275,3.37662
1280220574275,3.38253
1280220634275,3.36637
1280220694275,3.39975
1280220754275,3.37823
1280220814275,3.35308
1280220874275,3.37250
1280220934275,3.37427
1280220994275,3.37241
1280221054275,3.37437
1280221114275,3.35155
1280221174275,3.36593
1280221234283,3.35343
1280221294283,3.35468
1280221354283,3.32322
1280221414283,3.32276
1280221474283,3.35266
1280221534283,3.35260
1280221594283,3.35043
1280221654283,3.31235
1280221714283,3.33817
1280221774283,3.36177
1280221834283,3.35299
1280221894283,3.36521
1280221954283,3.34513
1280222014283,3.34893
1280222074283,3.35644
1280222134283,3.35052
1280222194283,3.34434
1280222254283,3.34366
1280222314283,3.38259
1280222374283,3.36297
1280222434283,3.36017
1280222494283,3.35643
1280222554283,3.34787
1280222614283,3.33315
1280222674283,3.34582
1280222734283,3.35894
1280222794283,3.33106
1280222854283,3.35952
1280222914283,3.36452
1280222974283,3.36927
1280223034283,3.33493
1280223094283,3.38701
1280223154283,3.36586
1280223214283,3.38169
1280223274283,3.35311
1280223334283,3.34587
1280223394283,3.35418
1280223454283,3.37972
1280223514283,3.35814
1280223574283,3.37236
1280223634283,3.35585
1280223694283,3.36744
1280223754283,3.37343
1280223814283,3.35289
1280223874283,3.36956
1280223934283,3.36097
1280223994283,3.40312
1280224054283,3.35935
1280224114283,3.37862
1280224174283,3.39194
1280224234283,3.37177
1280224294283,3.40124
1280224354283,3.39604
1280224414283,3.41028
1280224474283,3.38515
1280224534283,3.41226
1280224594283,3.39546
1280224654283,3.38336
1280224714283,3.38509
1280224774283,3.38610
1280224834292,3.36599
1280224894292,3.39578
1280224954292,3.37401
1280225014292,3.40327
1280225074292,3.36780
1280225134291,3.39255
1280225194291,3.36802
1280225254291,3.37821
1280225314291,3.38053
1280225374291,3.39579
1280225434291,3.36320
1280225494291,3.38045
1280225554292,3.37070
1280225614292,3.35861
1280225674292,3.38170
1280225734292,3.39139
1280225794291,3.36166
1280225854291,3.37600
1280225914292,3.36654
1280225974292,3.36162
1280226034292,3.37594
1280226094292,3.35831
1280226154292,3.39290
1280226214292,3.36262
1280226274292,3.31747
1280226334292,3.37268
1280226394292,3.36841
1280226454291,3.34916
1280226514291,3.35330
1280226574291,3.34741
1280226634291,3.37244
1280226694291,3.35813
1280226754291,3.34603
1280226814291,3.38505
1280226874291,3.35411
1280226934292,3.33856
1280226994292,3.36153
1280227054292,3.35110
1280227114292,3.38022
1280227174291,3.38461
1280227234292,3.36694
1280227294292,3.39698
1280227354292,3.37810
1280227414292,3.36490
1280227474292,3.35864
1280227534292,3.39050
1280227594292,3.36166
1280227654292,3.38432
1280227714292,3.39628
1280227774292,3.37896
1280227834291,3.37119
1280227894291,3.37608
1280227954291,3.37029
1280228014291,3.34745
1280228074291,3.36129
1280228134291,3.35430
1280228194291,3.37091
1280228254292,3.36665
1280228314292,3.34191
1280228374292,3.36902
1280228434300,3.35215
1280228494300,3.32820
1280228554300,3.36866
1280228614300,3.37282
1280228674300,3.34857
1280228734300,3.37108
1280228794300,3.34861
1280228854300,3.37302
1280228914300,3.38105
1280228974300,3.33724
1280229034300,3.36148
1280229094300,3.34636
1280229154300,3.37178
1280229214300,3.35509
1280229274300,3.37571
1280229334300,3.35432
1280229394300,3.35084
1280229454300,3.33906
1280229514300,3.37459
1280229574300,3.34461
1280229634300,3.36405
1280229694300,3.39228
1280229754300,3.38931
1280229814300,3.38144
1280229874300,3.36536
1280229934300,3.36251
1280229994300,3.37363
1280230054300,3.35748
1280230114300,3.33373
1280230174300,3.37828
1280230234300,3.37126
1280230294300,3.33666
1280230354300,3.40172
1280230414300,3.36219
1280230474300,3.33542
1280230534300,3.35938
1280230594300,3.38638
1280230654300,3.34220
1280230714300,3.33881
1280230774300,3.34457
1280230834300,3.41626
1280230894300,3.36324
1280230954300,3.35564
1280231014300,3.34812
1280231074300,3.38979
1280231134300,3.38738
1280231194300,3.36619
1280231254300,3.38990
1280231314300,3.34715
1280231374300,3.36503
1280231434300,3.39581
1280231494300,3.36152
1280231554300,3.32610
1280231614300,3.35791
1280231674300,3.35847
1280231734300,3.35746
1280231794300,3.37755
1280231854300,3.38195
1280231914300,3.37346
1280231974300,3.36368
1280232034308,3.41123
1280232094308,3.36458
1280232154308,3.36121
1280232214308,3.36851
1280232274308,3.37749
1280232334308,3.36465
1280232394308,3.34257
1280232454308,3.34877
1280232514308,3.39917
1280232574308,3.35845
1280232634308,3.32338
1280232694308,3.37648
1280232754308,3.34055
1280232814308,3.36071
1280232874308,3.36239
1280232934308,3.34648
1280232994308,3.36188
1280233054308,3.39267
1280233114308,3.35860
1280233174308,3.37169
1280233234308,3.34189
1280233294308,3.36910
1280233354308,3.37804
1280233414308,3.36266
1280233474308,3.38804
1280233534308,3.52508
1280233594308,3.38154
1280233654308,3.37803
1280233714308,3.36394
1280233774308,3.36267
1280233834308,3.38559
1280233894308,3.38620
1280233954308,3.38125
1280234014308,3.34794
1280234074308,3.39428
1280234134308,3.37434
1280234194308,3.39719
1280234254308,3.30874
1280234314308,3.37053
1280234374308,3.40586
1280234434308,3.38402
1280234494308,3.39347
1280234554308,3.38456
1280234614308,3.38607
1280234674308,3.35495
1280234734308,3.38570
1280234794308,3.37709
1280234854308,3.36388
1280234914308,3.37934
1280234974308,3.39166
1280235034308,3.39673
1280235094308,3.35908
1280235154308,3.36896
1280235214308,3.37800
1280235274308,3.38885
1280235334308,3.39239
1280235394308,3.38842
1280235454308,3.37525
1280235514308,3.37058
1280235574308,3.34906
1280235634317,3.39216
1280235694317,3.38379
1280235754317,3.37281
1280235814317,3.36165
1280235874317,3.38132
1280235934317,3.41448
1280235994317,3.38547
1280236054317,3.34166
1280236114317,3.40120
1280236174317,3.38521
1280236234317,3.37439
1280236294317,3.36002
1280236354317,3.38094
1280236414317,3.39840
1280236474317,3.34131
1280236534317,3.38877
1280236594317,3.37120
1280236654317,3.36202
1280236714317,3.38798
1280236774317,3.36421
1280236834317,3.38689
1280236894317,3.35151
1280236954317,3.37264
1280237014317,3.36824
1280237074317,3.39091
1280237134317,3.38011
1280237194317,3.37850
1280237254317,3.40551
1280237314317,3.38034
1280237374317,3.37393
1280237434317,3.38733
1280237494317,3.35209
1280237554317,3.37984
1280237614317,3.40078
1280237674317,3.39787
1280237734317,3.36277
1280237794317,3.37237
1280237854317,3.37321
1280237914317,3.37662
1280237974317,3.35516
1280238034317,3.36236
1280238094317,3.37916
1280238154317,3.37174
1280238214317,3.38002
1280238274317,3.37720
1280238334317,3.33970
1280238394317,3.35095
1280238454317,3.40591
1280238514317,3.36504
1280238574317,3.34534
1280238634317,3.37394
1280238694317,3.35579
1280238754317,3.36026
1280238814317,3.35803
1280238874317,3.37848
1280238934317,3.38078
1280238994317,3.39646
1280239054317,3.38131
1280239114317,3.35113
1280239174317,3.37206
1280239234326,3.36309
1280239294326,3.36925
1280239354326,3.34048
1280239414326,3.37312
1280239474326,3.37906
1280239534326,3.38443
1280239594326,3.42254
1280239654326,3.38664
1280239714326,3.35063
1280239774326,3.38842
1280239834326,3.41943
1280239894326,3.37620
1280239954326,3.38844
1280240014326,3.38107
1280240074326,3.38458
1280240134326,3.36335
1280240194326,3.39736
1280240254326,3.37421
1280240314326,3.35923
1280240374326,3.39325
1280240434326,3.39525
1280240494326,3.38631
1280240554326,3.39175
1280240614326,3.39562
1280240674326,3.37040
1280240734326,3.36494
1280240794326,3.37481
1280240854326,3.38447
1280240914326,3.36095
1280240974326,3.38409
1280241034326,3.43512
1280241094326,3.33961
1280241154326,3.37228
1280241214326,3.38437
1280241274326,3.36990
1280241334326,3.36293
1280241394326,3.38380
1280241454326,3.34735
1280241514326,3.35408
1280241574326,3.38358
1280241634326,3.37394
1280241694326,3.39297
1280241754326,3.36990
1280241814326,3.38956
1280241874326,3.35852
1280241934326,3.38301
1280241994326,3.37206
1280242054326,3.35602
1280242114326,3.37450
1280242174326,3.34758
1280242234326,3.36015
1280242294326,3.38054
1280242354326,3.36216
1280242414326,3.40368
1280242474326,3.38834
1280242534326,3.34375
1280242594326,3.36674
1280242654326,3.38455
1280242714326,3.37749
1280242774326,3.36974
1280242834335,3.35643
1280242894335,3.37423
1280242954335,3.38643
1280243014335,3.37249
1280243074335,3.34660
1280243134335,3.33935
1280243194335,3.38232
1280243254335,3.36418
1280243314335,3.33832
1280243374335,3.38644
1280243434335,3.39495
1280243494335,3.38694
1280243554335,3.38539
1280243614335,3.35353
1280243674335,3.37101
1280243734335,3.40362
1280243794335,3.35811
1280243854335,3.36590
1280243914335,3.37175
1280243974335,3.38793
1280244034335,3.38626
1280244094335,3.33775
1280244154335,3.37693
1280244214335,3.35843
1280244274335,3.32303
1280244334335,3.38848
1280244394335,3.40972
1280244454335,3.35259
1280244514335,3.34414
1280244574335,3.34633
1280244634335,3.38661
1280244694335,3.35970
1280244754335,3.36400
1280244814335,3.35043
1280244874335,3.39075
1280244934335,3.36651
1280244994335,3.36806
1280245054335,3.34736
1280245114335,3.35382
1280245174335,3.37003
1280245234335,3.35537
1280245294335,3.37494
1280245354335,3.34901
1280245414335,3.38337
1280245474335,3.39017
1280245534335,3.38817
1280245594335,3.36286
1280245654335,3.36608
1280245714335,3.34003
1280245774335,3.37353
1280245834335,3.37893
1280245894335,3.37376
1280245954335,3.35386
1280246014335,3.35088
1280246074335,3.37511
1280246134335,3.37753
1280246194335,3.36255
1280246254335,3.38864
1280246314335,3.35705
1280246374335,3.35051
1280246434344,3.35410
1280246494344,3.35323
1280246554344,3.35738
1280246614344,3.36180
1280246674344,3.40344
1280246734344,3.36631
1280246794344,3.36356
1280246854344,3.34531
1280246914344,3.37468
1280246974344,3.36179
1280247034344,3.33564
1280247094344,3.38339
1280247154344,3.35836
1280247214344,3.35252
1280247274344,3.36400
1280247334344,3.39734
1280247394344,3.37626
1280247454344,3.33657
1280247514344,3.33273
1280247574344,3.34246
1280247634344,3.37049
1280247694344,3.35030
1280247754344,3.34185
1280247814344,3.36572
1280247874344,3.33182
1280247934344,3.35805
1280247994344,3.37007
1280248054344,3.34782
1280248114344,3.33801
1280248174344,3.33960
1280248234344,3.32329
1280248294344,3.37157
1280248354344,3.31981
1280248414344,3.36308
1280248474344,3.36160
1280248534344,3.37732
1280248594344,3.35165
1280248654344,3.36181
1280248714344,3.36941
1280248774344,3.35901
1280248834344,3.36250
1280248894344,3.34693
1280248954344,3.33915
1280249014344,3.32582
1280249074344,3.36574
1280249134344,3.33410
1280249194344,3.36120
1280249254344,3.35462
1280249314344,3.35372
1280249374344,3.38709
1280249434344,3.32192
1280249494344,3.38858
1280249554344,3.34741
1280249614344,3.35652
1280249674344,3.36732
1280249734344,3.37700
1280249794344,3.35327
1280249854344,3.34184
1280249914344,3.35693
1280249974344,3.36643
1280250034353,3.37083
1280250094353,3.38125
1280250154353,3.39409
1280250214353,3.37460
1280250274353,3.38444
1280250334353,3.36602
1280250394353,3.35356
1280250454353,3.36633
1280250514353,3.37797
1280250574353,3.36881
1280250634353,3.35534
1280250694353,3.36057
1280250754353,3.35545
1280250814353,3.36367
1280250874353,3.34758
1280250934353,3.34581
1280250994353,3.33114
1280251054353,3.35351
1280251114353,3.35310
1280251174353,3.36633
1280251234353,3.36359
1280251294353,3.36311
1280251354353,3.37262
1280251414353,3.35029
1280251474353,3.35057
1280251534353,3.33494
1280251594353,3.34399
1280251654353,3.35814
1280251714353,3.34204
1280251774353,3.33836
1280251834353,3.34438
1280251894353,3.34796
1280251954353,3.34815
1280252014353,3.34064
1280252074353,3.36829
1280252134353,3.33185
1280252194353,3.32868
1280252254353,3.32266
1280252314353,3.37182
1280252374353,3.34509
1280252434353,3.35373
1280252494353,3.34150
1280252554353,3.31875
1280252614353,3.35639
1280252674353,3.36431
1280252734353,3.35661
1280252794353,3.35020
1280252854353,3.35562
1280252914353,3.36193
1280252974353,3.32337
1280253034353,3.34034
1280253094353,3.33861
1280253154353,3.32862
1280253214353,3.38147
1280253274353,3.37028
1280253334353,3.35593
1280253394353,3.34963
1280253454353,3.35160
1280253514353,3.33624
1280253574353,3.33135
1280253634363,3.36252
1280253694363,3.35728
1280253754363,3.34283
1280253814363,3.34053
1280253874363,3.34589
1280253934363,3.32507
1280253994363,3.34921
1280254054363,3.34431
1280254114363,3.30823
1280254174363,3.35475
1280254234363,3.33564
1280254294363,3.32648
1280254354363,3.28723
1280254414363,3.29693
1280254474363,3.36962
1280254534363,3.36102
1280254594363,3.34277
1280254654363,3.31872
1280254714363,3.35104
1280254774363,3.34496
1280254834363,3.33632
1280254894363,3.30466
1280254954363,3.32106
1280255014363,3.34018
1280255074363,3.31211
1280255134363,3.32091
1280255194363,3.31535
1280255254363,3.32539
1280255314363,3.33584
1280255374363,3.34895
1280255434363,3.33297
1280255494363,3.35859
1280255554363,3.33087
1280255614363,3.36428
1280255674363,3.34992
1280255734363,3.33444
1280255794363,3.33389
1280255854363,3.35083
1280255914363,3.33764
1280255974363,3.35741
1280256034363,3.35776
1280256094363,3.34244
1280256154363,3.33238
1280256214363,3.34353
1280256274363,3.34892
1280256334363,3.33301
1280256394363,3.32891
1280256454363,3.36659
1280256514363,3.34730
1280256574363,3.36633
1280256634363,3.32755
1280256694363,3.35221
1280256754363,3.34849
1280256814363,3.34949
1280256874363,3.35933
1280256934363,3.30519
1280256994363,3.36152
1280257054363,3.33112
1280257114363,3.31990
1280257174363,3.31524
1280257234373,3.33443
1280257294373,3.36712
1280257354373,3.33524
1280257414373,3.33301
1280257474373,3.34017
1280257534373,3.33300
1280257594373,3.32907
1280257654373,3.32797
1280257714373,3.34055
1280257774373,3.31857
1280257834373,3.34524
1280257894373,3.31941
1280257954373,3.33471
1280258014373,3.35053
1280258074373,3.32662
1280258134373,3.33060
1280258194373,3.35438
1280258254373,3.36003
1280258314373,3.37119
1280258374373,3.38332
1280258434373,3.39713
1280258494373,3.41141
1280258554373,3.40658
1280258614373,3.41120
1280258674373,3.42278
1280258734373,3.39969
1280258794373,3.38038
1280258854373,3.39579
1280258914373,3.40560
1280258974373,3.39416
1280259034373,3.49685
1280259094373,3.36151
1280259154373,3.39857
1280259214373,3.38766
1280259274373,3.38957
1280259334373,3.35484
1280259394373,3.38474
1280259454373,3.37989
1280259514373,3.37863
1280259574373,3.36812
1280259634373,3.34852
1280259694373,3.35961
1280259754373,3.33851
1280259814373,3.36782
1280259874373,3.36230
1280259934373,3.34669
1280259994373,3.36692
1280260054373,3.36512
1280260114373,3.36366
1280260174373,3.33172
1280260234373,3.35778
1280260294373,3.35821
1280260354373,3.36914
1280260414373,3.35396
1280260474373,3.36223
1280260534373,3.35673
1280260594373,3.34081
1280260654373,3.38369
1280260714373,3.33082
1280260774373,3.35849
1280260834383,3.37166
1280260894383,3.36981
1280260954383,3.37777
1280261014383,3.37185
1280261074383,3.37205
1280261134383,3.48115
1280261194383,3.39218
1280261254383,3.34946
1280261314383,3.36311
1280261374383,3.35550
1280261434383,3.36969
1280261494383,3.37654
1280261554383,3.36498
1280261614383,3.33498
1280261674383,3.36316
1280261734383,3.38225
1280261794383,3.37826
1280261854383,3.36702
1280261914383,3.36254
1280261974383,3.33889
1280262034383,3.37200
1280262094383,3.38791
1280262154383,3.35759
1280262214383,3.37830
1280262274383,3.32314
1280262334383,3.34415
1280262394383,3.36344
1280262454383,3.33652
1280262514383,3.36691
1280262574383,3.35044
1280262634383,3.31829
1280262694383,3.33393
1280262754383,3.38329
1280262814383,3.35352
1280262874383,3.37111
1280262934383,3.35228
1280262994383,3.36741
1280263054383,3.35939
1280263114383,3.32430
1280263174383,3.33930
1280263234383,3.35299
1280263294383,3.36389
1280263354383,3.34662
1280263414383,3.35128
1280263474383,3.32208
1280263534383,3.32692
1280263594383,3.35233
1280263654383,3.33353
1280263714383,3.32174
1280263774383,3.32385
1280263834383,3.31061
1280263894383,3.33105
1280263954383,3.34897
1280264014383,3.34317
1280264074383,3.33105
1280264134383,3.33571
1280264194383,3.31410
1280264254383,3.36481
1280264314383,3.36002
1280264374383,3.33555
1280264434393,3.32846
1280264494393,3.31417
1280264554393,3.31759
1280264614393,3.34657
1280264674393,3.34373
1280264734393,3.33360
1280264794393,3.34292
1280264854393,3.31318
1280264914393,3.32362
1280264974393,3.30079
1280265034393,3.36350
1280265094393,3.27394
1280265154393,3.31987
1280265214393,3.32961
1280265274393,3.30347
1280265334393,3.31315
1280265394393,3.32475
1280265454393,3.31523
1280265514393,3.36562
1280265574393,3.30245
1280265634393,3.33333
1280265694393,3.30142
1280265754393,3.32492
1280265814393,3.29701
1280265874393,3.33431
1280265934393,3.34956
1280265994393,3.37488
1280266054393,3.31620
1280266114393,3.29292
1280266174393,3.33099
1280266234393,3.34272
1280266294393,3.31814
1280266354393,3.35371
1280266414393,3.32768
1280266474393,3.30528
1280266534393,3.31327
1280266594393,3.29565
1280266654393,3.30323
1280266714393,3.30341
1280266774393,3.29641
1280266834393,3.30705
1280266894393,3.30929
1280266954393,3.28228
1280267014393,3.28345
1280267074393,3.28727
1280267134393,3.29305
1280267194393,3.31866
1280267254393,3.31981
1280267314393,3.32039
1280267374393,3.31745
1280267434393,3.30251
1280267494393,3.31920
1280267554393,3.31337
1280267614393,3.30255
1280267674393,3.29333
1280267734393,3.29913
1280267794393,3.28181
1280267854393,3.32283
1280267914393,3.30538
1280267974393,3.30546
1280268034403,3.31234
1280268094403,3.27190
1280268154403,3.28329
1280268214403,3.31598
1280268274403,3.31006
1280268334403,3.30690
1280268394403,3.28918
1280268454403,3.30775
1280268514403,3.29966
1280268574403,3.31440
1280268634403,3.31198
1280268694403,3.26988
1280268754403,3.29183
1280268814403,3.30325
1280268874403,3.31500
1280268934403,3.28947
1280268994403,3.31164
1280269054403,3.33589
1280269114403,3.32028
1280269174403,3.28561
1280269234403,3.31586
1280269294403,3.28403
1280269354403,3.30404
1280269414403,3.30193
1280269474403,3.29320
1280269534403,3.31003
1280269594403,3.33021
1280269654403,3.30108
1280269714403,3.27525
1280269774403,3.30412
1280269834403,3.30278
1280269894403,3.28652
1280269954403,3.29659
1280270014403,3.29464
1280270074403,3.29426
1280270134403,3.28623
1280270194403,3.32600
1280270254403,3.32234
1280270314403,3.31353
1280270374403,3.31260
1280270434403,3.29467
1280270494403,3.32025
1280270554403,3.28275
1280270614403,3.31218
1280270674403,3.29011
1280270734403,3.28110
1280270794403,3.31164
1280270854403,3.29507
1280270914403,3.31484
1280270974403,3.28662
1280271034403,3.29950
1280271094403,3.31849
1280271154403,3.30078
1280271214403,3.28103
1280271274403,3.32988
1280271334403,3.31092
1280271394403,3.28372
1280271454403,3.31452
1280271514403,3.28018
1280271574403,3.32478
1280271634413,3.31226
1280271694413,3.33715
1280271754413,3.28340
1280271814413,3.31123
1280271874413,3.31302
1280271934413,3.30024
1280271994413,3.28980
1280272054413,3.32072
1280272114413,3.32507
1280272174413,3.30180
1280272234413,3.30916
1280272294413,3.29783
1280272354413,3.29476
1280272414413,3.29562
1280272474413,3.27606
1280272534413,3.26150
1280272594413,3.29806
1280272654413,3.33996
1280272714413,3.29987
1280272774413,3.28826
1280272834413,3.31107
1280272894413,3.28861
1280272954413,3.28364
1280273014413,3.29714
1280273074413,3.30599
1280273134413,3.33027
1280273194413,3.30420
1280273254413,3.30947
1280273314413,3.31493
1280273374413,3.29202
1280273434413,3.32158
1280273494413,3.32599
1280273554413,3.32554
1280273614413,3.29631
1280273674413,3.27154
1280273734413,3.33691
1280273794413,3.31086
1280273854413,3.32288
1280273914413,3.30854
1280273974413,3.32805
1280274034413,3.31591
1280274094413,3.28848
1280274154413,3.28616
1280274214413,3.29775
1280274274413,3.29990
1280274334413,3.28251
1280274394413,3.32898
1280274454413,3.29142
1280274514413,3.33635
1280274574413,3.32500
1280274634413,3.34130
1280274694413,3.31238
1280274754413,3.28881
1280274814413,3.31493
1280274874413,3.31036
1280274934413,3.31095
1280274994413,3.33082
1280275054413,3.37053
1280275114413,3.35404
1280275174413,3.37743