1280361634616,3.36703
1280361694616,3.36826
1280361754616,3.35078
1280361814616,3.35332
1280361874616,3.32419
1280361934617,3.34723
1280361994617,3.34962
1280362054617,3.35507
1280362114617,3.33670
1280362174616,3.36215
1280362234617,3.36296
1280362294617,3.36127
1280362354617,3.35992
1280362414617,3.32375
1280362474617,3.36200
1280362534617,3.32841
1280362594617,3.37897
1280362654617,3.35107
1280362714617,3.37309
1280362774617,3.34317
1280362834617,3.33963
1280362894616,3.34509
1280362954616,3.34805
1280363014616,3.33516
1280363074616,3.37344
1280363134616,3.34831
1280363194616,3.32823
1280363254617,3.36672
1280363314617,3.30293
1280363374617,3.31148
1280363434617,3.34321
1280363494617,3.34074
1280363554616,3.33899
1280363614617,3.36224
1280363674617,3.36783
1280363734617,3.37904
1280363794617,3.36295
1280363854617,3.33176
1280363914617,3.34073
1280363974617,3.33530
1280364034617,3.34454
1280364094617,3.32013
1280364154617,3.34875
1280364214616,3.38308
1280364274616,3.35858
1280364334616,3.38042
1280364394616,3.33831
1280364454616,3.34985
1280364514616,3.31266
1280364574616,3.35981
1280364634617,3.38097
1280364694617,3.35406
1280364754617,3.33717
1280364814617,3.34660
1280364874616,3.36198
1280364934617,3.34041
1280364994617,3.32649
1280365054617,3.36951
1280365114617,3.36056
1280365174617,3.37397
1280365234620,3.36938
1280365294620,3.37820
1280365354620,3.39349
1280365414620,3.37610
1280365474620,3.37737
1280365534620,3.37307
1280365594620,3.37278
1280365654620,3.36394
1280365714620,3.40348
1280365774620,3.37925
1280365834620,3.33318
1280365894620,3.36901
1280365954620,3.38684
1280366014620,3.38101
1280366074620,3.37104
1280366134620,3.35971
1280366194620,3.39198
1280366254620,3.35468
1280366314620,3.41359
1280366374620,3.35462
1280366434620,3.37993
1280366494620,3.38717
1280366554620,3.39664
1280366614620,3.39420
1280366674620,3.37368
1280366734620,3.41785
1280366794620,3.40236
1280366854620,3.37684
1280366914620,3.38475
1280366974620,3.35419
1280367034620,3.39210
1280367094620,3.36141
1280367154620,3.40380
1280367214620,3.40844
1280367274620,3.39343
1280367334620,3.42509
1280367394620,3.40610
1280367454620,3.39848
1280367514620,3.41318
1280367574620,3.40992
1280367634620,3.37686
1280367694620,3.37893
1280367754620,3.35589
1280367814620,3.39772
1280367874620,3.36737
1280367934620,3.39149
1280367994620,3.38092
1280368054620,3.38809
1280368114620,3.38401
1280368174620,3.38458
1280368234620,3.38293
1280368294620,3.36496
1280368354620,3.37882
1280368414620,3.40035
1280368474620,3.39378
1280368534620,3.39465
1280368594620,3.38412
1280368654620,3.36806
1280368714620,3.39552
1280368774620,3.37411
1280368834623,3.36804
1280368894623,3.36708
1280368954623,3.41922
1280369014623,3.37704
1280369074623,3.34811
1280369134623,3.34965
1280369194623,3.38109
1280369254623,3.38736
1280369314623,3.36712
1280369374623,3.38715
1280369434623,3.32136
1280369494623,3.37296
1280369554623,3.37949
1280369614623,3.39396
1280369674623,3.38169
1280369734623,3.38997
1280369794623,3.39320
1280369854623,3.37661
1280369914623,3.40650
1280369974623,3.36499
1280370034623,3.39312
1280370094623,3.38737
1280370154623,3.38354
1280370214623,3.38973
1280370274623,3.39281
1280370334623,3.36886
1280370394623,3.39239
1280370454623,3.37300
1280370514623,3.39458
1280370574623,3.38550
1280370634623,3.38560
1280370694623,3.39393
1280370754623,3.39434
1280370814623,3.38963
1280370874623,3.39800
1280370934623,3.37550
1280370994623,3.37516
1280371054623,3.37884
1280371114623,3.39429
1280371174623,3.41345
1280371234623,3.39763
1280371294623,3.43859
1280371354623,3.38434
1280371414623,3.41367
1280371474623,3.38344
1280371534623,3.35856
1280371594623,3.40310
1280371654623,3.39890
1280371714623,3.40598
1280371774623,3.36442
1280371834623,3.36577
1280371894623,3.37729
1280371954623,3.36656
1280372014623,3.35971
1280372074623,3.38407
1280372134623,3.35368
1280372194623,3.34323
1280372254623,3.35625
1280372314623,3.38449
1280372374623,3.40173
1280372434625,3.38921
1280372494625,3.36540
1280372554625,3.39299
1280372614625,3.38933
1280372674625,3.35733
1280372734625,3.37060
1280372794625,3.38973
1280372854625,3.35996
1280372914625,3.37824
1280372974625,3.38164
1280373034625,3.39722
1280373094625,3.37603
1280373154625,3.39574
1280373214625,3.41256
1280373274625,3.37253
1280373334625,3.37591
1280373394625,3.38509
1280373454625,3.35802
1280373514625,3.38508
1280373574625,3.36047
1280373634625,3.38212
1280373694625,3.36074
1280373754625,3.39053
1280373814625,3.38732
1280373874625,3.39077
1280373934625,3.38466
1280373994625,3.40827
1280374054625,3.35806
1280374114625,3.37424
1280374174625,3.37883
1280374234625,3.38044
1280374294625,3.35863
1280374354625,3.37511
1280374414625,3.36879
1280374474625,3.38390
1280374534625,3.34666
1280374594625,3.36171
1280374654625,3.35326
1280374714625,3.37347
1280374774625,3.39770
1280374834625,3.34390
1280374894625,3.34881
1280374954625,3.36673
1280375014625,3.36173
1280375074625,3.36303
1280375134625,3.40861
1280375194625,3.37699
1280375254625,3.39195
1280375314625,3.33599
1280375374625,3.37996
1280375434625,3.32847
1280375494625,3.37535
1280375554625,3.36590
1280375614625,3.37632
1280375674625,3.36498
1280375734625,3.37843
1280375794625,3.36264
1280375854625,3.36784
1280375914625,3.36886
1280375974625,3.34137
1280376034627,3.35868
1280376094627,3.36636
1280376154627,3.35058
1280376214627,3.36504
1280376274627,3.35999
1280376334627,3.36842
1280376394627,3.33513
1280376454627,3.35360
1280376514627,3.35635
1280376574627,3.34897
1280376634627,3.35556
1280376694627,3.32837
1280376754627,3.36039
1280376814627,3.34170
1280376874627,3.33763
1280376934627,3.34028
1280376994627,3.34384
1280377054627,3.36073
1280377114627,3.33490
1280377174627,3.35283
1280377234627,3.35220
1280377294627,3.34412
1280377354627,3.34395
1280377414627,3.35425
1280377474627,3.33456
1280377534627,3.35184
1280377594627,3.34355
1280377654627,3.32720
1280377714627,3.34307
1280377774627,3.34702
1280377834627,3.34892
1280377894627,3.33896
1280377954627,3.34103
1280378014627,3.37020
1280378074627,3.34686
1280378134627,3.32648
1280378194627,3.33259
1280378254627,3.31766
1280378314627,3.37542
1280378374627,3.37436
1280378434627,3.36523
1280378494627,3.31523
1280378554627,3.33153
1280378614627,3.33672
1280378674627,3.36880
1280378734627,3.32808
1280378794627,3.34208
1280378854627,3.29556
1280378914627,3.34630
1280378974627,3.35440
1280379034627,3.32698
1280379094627,3.35427
1280379154627,3.33191
1280379214627,3.33959
1280379274627,3.34173
1280379334627,3.36782
1280379394627,3.32652
1280379454627,3.34179
1280379514627,3.32005
1280379574627,3.34000
1280379634628,3.33524
1280379694628,3.32948
1280379754629,3.36996
1280379814629,3.35394
1280379874629,3.34452
1280379934629,3.35630
1280379994629,3.36181
1280380054629,3.35280
1280380114629,3.33327
1280380174629,3.34772
1280380234628,3.31789
1280380294628,3.35364
1280380354628,3.32935
1280380414628,3.31229
1280380474628,3.35521
1280380534628,3.34199
1280380594628,3.33944
1280380654628,3.33551
1280380714628,3.31312
1280380774629,3.33189
1280380834629,3.32251
1280380894629,3.34400
1280380954628,3.34125
1280381014628,3.31363
1280381074629,3.33098
1280381134629,3.33913
1280381194629,3.35541
1280381254629,3.34483
1280381314629,3.34381
1280381374629,3.32984
1280381434629,3.34409
1280381494629,3.32706
1280381554629,3.33471
1280381614628,3.31687
1280381674628,3.34588
1280381734628,3.33387
1280381794628,3.32071
1280381854628,3.34829
1280381914628,3.33849
1280381974628,3.37144
1280382034628,3.32908
1280382094629,3.36320
1280382154629,3.38402
1280382214629,3.35568
1280382274628,3.33640
1280382334628,3.31034
1280382394628,3.33459
1280382454629,3.37183
1280382514629,3.55933
1280382574629,3.31459
1280382634629,3.34300
1280382694629,3.37557
1280382754629,3.33748
1280382814629,3.36915
1280382874629,3.35339
1280382934628,3.33003
1280382994628,3.37007
1280383054628,3.33869
1280383114628,3.33940
1280383174628,3.36339
1280383234630,3.36722
1280383294630,3.36502
1280383354630,3.35961
1280383414630,3.37154
1280383474630,3.35653
1280383534630,3.34479
1280383594630,3.35324
1280383654630,3.35708
1280383714630,3.35467
1280383774630,3.34195
1280383834630,3.33101
1280383894630,3.37617
1280383954630,3.35732
1280384014630,3.37036
1280384074630,3.37010
1280384134630,3.32669
1280384194630,3.35136
1280384254630,3.38300
1280384314630,3.32850
1280384374630,3.35976
1280384434630,3.38181
1280384494630,3.35257
1280384554630,3.37671
1280384614630,3.35014
1280384674630,3.34961
1280384734630,3.34068
1280384794630,3.35156
1280384854630,3.38219
1280384914630,3.35427
1280384974630,3.35739
1280385034630,3.35893
1280385094630,3.36709
1280385154630,3.38484
1280385214630,3.38744
1280385274630,3.33371
1280385334630,3.34780
1280385394630,3.37690
1280385454630,3.35090
1280385514630,3.34043
1280385574630,3.35910
1280385634630,3.36820
1280385694630,3.37325
1280385754630,3.35036
1280385814630,3.35838
1280385874630,3.35590
1280385934630,3.35860
1280385994630,3.34874
1280386054630,3.37490
1280386114630,3.32767
1280386174630,3.36405
1280386234630,3.34562
1280386294630,3.34045
1280386354630,3.36545
1280386414630,3.34320
1280386474630,3.37129
1280386534630,3.38503
1280386594630,3.33346
1280386654630,3.34125
1280386714630,3.33427
1280386774630,3.35147
1280386834631,3.38100
1280387434631,3.35109
1280387494631,3.37444
1280387554631,3.34841
1280387614631,3.33091
1280387674631,3.34170
1280387734631,3.33677
1280387794631,3.36031
1280387854631,3.36001
1280387914631,3.38380
1280387974631,3.33064
1280388034631,3.33982
1280388094631,3.36291
1280388154631,3.36279
1280388214631,3.35047
1280388274631,3.38288
1280388334631,3.35389
1280388394631,3.37244
1280388454631,3.37126
1280388514631,3.37528
1280388574631,3.36404
1280388634631,3.36879
1280388694631,3.37670
1280388754631,3.35546
1280388814631,3.33896
1280388874631,3.36680
1280388934631,3.36386
1280388994631,3.36826
1280389054631,3.36762
1280389114631,3.33489
1280389174631,3.34213
1280389234631,3.36145
1280389294631,3.36425
1280389354631,3.36545
1280389414631,3.35696
1280389474631,3.33161
1280389534631,3.34548
1280389594631,3.32965
1280389654631,3.35996
1280389714631,3.33539
1280389774631,3.35428
1280389834631,3.34447
1280389894631,3.33780
1280389954631,3.32892
1280390014631,3.35810
1280390074631,3.33984
1280390134631,3.35589
1280390194631,3.33387
1280390254631,3.30883
1280390314631,3.36462
1280390374631,3.36133
1280390434632,3.33994
1280390494632,3.38295
1280390554632,3.33902
1280390614632,3.34496
1280390674632,3.37224
1280390734632,3.35194
1280390794632,3.35603
1280390854632,3.33112
1280390914632,3.36793
1280390974632,3.38827
1280391034632,3.35323
1280391094632,3.36827
1280391154632,3.33683
1280391214632,3.34049
1280391274632,3.34671
1280391334632,3.33467
1280391394632,3.35104
1280391454632,3.34577
1280391514632,3.34691
1280391574632,3.36423
1280391634632,3.34610
1280391694632,3.31827
1280391754632,3.33910
1280391814632,3.33656
1280391874632,3.37097
1280391934632,3.35899
1280391994632,3.34606
1280392054632,3.34695
1280392114632,3.34308
1280392174632,3.34141
1280392234632,3.36232
1280392294632,3.33974
1280392354632,3.34319
1280392414632,3.34204
1280392474632,3.35722
1280392534632,3.35154
1280392594632,3.35107
1280392654632,3.36122
1280392714632,3.32365
1280392774632,3.35503
1280392834632,3.33808
1280392894632,3.34016
1280392954632,3.33462
1280393014632,3.32564
1280393074632,3.36584
1280393134632,3.33643
1280393194632,3.31810
1280393254632,3.33625
1280393314632,3.37899
1280393374632,3.35359
1280393434632,3.32091
1280393494632,3.35277
1280393554632,3.33388
1280393614632,3.32615
1280393674632,3.33366
1280393734632,3.34555
1280393794632,3.32721
1280393854632,3.34313
1280393914632,3.33576
1280393974632,3.33756
1280394034633,3.31293
1280394094633,3.34680
1280394154633,3.35363
1280394214633,3.34599
1280394274633,3.34288
1280394334633,3.35173
1280394394633,3.34425
1280394454633,3.34155
1280394514633,3.33049
1280394574633,3.31336
1280394634633,3.35984
1280394694633,3.33200
1280394754633,3.35679
1280394814633,3.31527
1280394874633,3.34085
1280394934633,3.33058
1280394994633,3.27383
1280395054633,3.34759
1280395114633,3.32340
1280395174633,3.32371
1280395234633,3.31975
1280395294633,3.34928
1280395354633,3.29794
1280395414633,3.30782
1280395474633,3.35153
1280395534633,3.32352
1280395594633,3.35391
1280395654633,3.31906
1280395714633,3.34823
1280395774633,3.33704
1280395834633,3.36256
1280395894633,3.31235
1280395954633,3.32830
1280396014633,3.31388
1280396074633,3.33132
1280396134633,3.33013
1280396194633,3.29589
1280396254633,3.32465
1280396314633,3.29873
1280396374633,3.33500
1280396434633,3.32636
1280396494633,3.34003
1280396554633,3.31612
1280396614633,3.31452
1280396674633,3.29629
1280396734633,3.31534
1280396794633,3.33457
1280396854633,3.30217
1280396914633,3.31891
1280396974633,3.26120
1280397034633,3.32524
1280397094633,3.31905
1280397154633,3.29520
1280397214633,3.31039
1280397274633,3.30457
1280397334633,3.32038
1280397394633,3.31797
1280397454633,3.31057
1280397514633,3.32599
1280397574633,3.33383
1280397634634,3.31599
1280397694634,3.33652
1280397754634,3.32878
1280397814634,3.31991
1280397874634,3.31378
1280397934634,3.32703
1280397994634,3.28772
1280398054634,3.33500
1280398114634,3.29931
1280398174634,3.33158
1280398234634,3.33683
1280398294634,3.34655
1280398354634,3.31651
1280398414634,3.34068
1280398474634,3.34518
1280398534634,3.35601
1280398594634,3.34135
1280398654634,3.35079
1280398714634,3.31757
1280398774634,3.34330
1280398834634,3.32493
1280398894634,3.31888
1280398954634,3.33470
1280399014634,3.33093
1280399074634,3.33992
1280399134634,3.30965
1280399194634,3.32952
1280399254634,3.33442
1280399314634,3.30723
1280399374634,3.33263
1280399434634,3.30890
1280399494634,3.36819
1280399554634,3.33338
1280399614634,3.32858
1280399674634,3.36321
1280399734634,3.33632
1280399794634,3.33670
1280399854634,3.30106
1280399914634,3.32725
1280399974634,3.31372
1280400034634,3.31103
1280400094634,3.36600
1280400154634,3.32135
1280400214634,3.30131
1280400274634,3.36942
1280400334634,3.35324
1280400394634,3.33003
1280400454634,3.32669
1280400514634,3.35022
1280400574634,3.35118
1280400634634,3.32214
1280400694634,3.51951
1280400754634,3.32809
1280400814634,3.33028
1280400874634,3.33712
1280400934634,3.37310
1280400994634,3.36551
1280401054634,3.30588
1280401114634,3.33643
1280401174634,3.31398
1280401234635,3.32504
1280401294635,3.35864
1280401354635,3.32385
1280401414635,3.34741
1280401474635,3.36210
1280401534635,3.31704
1280401594635,3.36708
1280401654635,3.34739
1280401714635,3.33277
1280401774635,3.35085
1280401834635,3.34057
1280401894635,3.36080
1280401954635,3.35351
1280402014635,3.35174
1280402074635,3.36125
1280402134635,3.33336
1280402194635,3.36884
1280402254635,3.36005
1280402314635,3.36970
1280402374635,3.37060
1280402434635,3.35320
1280402494635,3.33441
1280402554635,3.38273
1280402614635,3.35522
1280402674635,3.32939
1280402734635,3.37514
1280402794635,3.34886
1280402854635,3.39246
1280402914635,3.35284
1280402974635,3.39361
1280403034635,3.34406
1280403094635,3.38486
1280403154635,3.34875
1280403214635,3.34658
1280403274635,3.36495
1280403334635,3.35943
1280403394635,3.35594
1280403454635,3.34634
1280403514635,3.35215
1280403574635,3.35408
1280403634635,3.37434
1280403694635,3.37566
1280403754635,3.35132
1280403814635,3.38514
1280403874635,3.35326
1280403934635,3.36001
1280403994635,3.37400
1280404054635,3.35140
1280404114635,3.35554
1280404174635,3.35111
1280404234635,3.33684
1280404294635,3.33983
1280404354635,3.33501
1280404414635,3.35494
1280404474635,3.34083
1280404534635,3.36201
1280404594635,3.33941
1280404654635,3.35650
1280404714635,3.34776
1280404774635,3.38349
1280404834635,3.34463
1280404894635,3.36689
1280404954635,3.32865
1280405014635,3.39792
1280405074635,3.36452
1280405134635,3.34662
1280405194635,3.32133
1280405254635,3.36510
1280405314635,3.34946
1280405374635,3.38229
1280405434635,3.36071
1280405494635,3.37186
1280405554635,3.36480
1280405614635,3.36870
1280405674635,3.36289
1280405734635,3.32276
1280405794635,3.35512
1280405854635,3.35671
1280405914635,3.38399
1280405974635,3.37977
1280406034635,3.36696
1280406094635,3.37344
1280406154635,3.35362
1280406214635,3.36742
1280406274635,3.36763
1280406334635,3.34014
1280406394635,3.34415
1280406454635,3.36858
1280406514635,3.39376
1280406574635,3.37987
1280406634635,3.36781
1280406694635,3.37642
1280406754635,3.35454
1280406814635,3.39041
1280406874635,3.37165
1280406934635,3.39998
1280406994635,3.39634
1280407054635,3.36023
1280407114635,3.37801
1280407174635,3.39585
1280407234635,3.36800
1280407294635,3.39487
1280407354635,3.37597
1280407414635,3.39793
1280407474635,3.37862
1280407534635,3.37259
1280407594635,3.35993
1280407654635,3.37513
1280407714635,3.37162
1280407774635,3.36139
1280407834635,3.38476
1280407894635,3.36554
1280407954635,3.40645
1280408014635,3.38483
1280408074635,3.34504
1280408134635,3.37581
1280408194635,3.37472
1280408254635,3.36825
1280408314635,3.37206
1280408374635,3.36176
1280408434636,3.41384
1280408494636,3.38709
1280408554636,3.39791
1280408614636,3.35909
1280408674636,3.37885
1280408734636,3.40441
1280408794636,3.39360
1280408854636,3.40206
1280408914636,3.39376
1280408974636,3.38810
1280409034636,3.34952
1280409094636,3.41113
1280409154636,3.37430
1280409214636,3.36581
1280409274636,3.39293
1280409334636,3.41340
1280409394636,3.40332
1280409454636,3.41806
1280409514636,3.37205
1280409574636,3.36659
1280409634636,3.39898
1280409694636,3.42388
1280409754636,3.39631
1280409814636,3.41303
1280409874636,3.39774
1280409934636,3.35388
1280409994636,3.41484
1280410054636,3.37915
1280410114636,3.39545
1280410174636,3.40000
1280410234636,3.39894
1280410294636,3.37570
1280410354636,3.40038
1280410414636,3.37304
1280410474636,3.40166
1280410534636,3.40703
1280410594636,3.39717
1280410654636,3.38639
1280410714636,3.39472
1280410774636,3.40695
1280410834636,3.42030
1280410894636,3.36642
1280410954636,3.41902
1280411014636,3.37465
1280411074636,3.37750
1280411134636,3.34743
1280411194636,3.35816
1280411254636,3.40284
1280411314636,3.38657
1280411374636,3.41764
1280411434636,3.40358
1280411494636,3.38140
1280411554636,3.39166
1280411614636,4.89010
1280411674636,3.39997
1280411734636,3.39332
1280411794636,3.39703
1280411854636,3.39991
1280411914636,3.37397
1280411974636,3.40874
1280412034637,3.40170
1280412094637,3.39901
1280412154637,3.39964
1280412214637,3.37996
1280412274637,3.37572
1280412334637,3.38920
1280412394637,3.38735
1280412454637,3.39743
1280412514637,3.38635
1280412574637,3.39368
1280412634637,3.37714
1280412694637,3.40750
1280412754637,3.42821
1280412814637,3.41522
1280412874637,3.37825
1280412934637,3.38701
1280412994637,3.39666
1280413054637,3.39437
1280413114637,3.36263
1280413174637,3.36749
1280413234637,3.37966
1280413294637,3.40497
1280413354637,3.42287
1280413414637,3.39618
1280413474637,3.39558
1280413534637,3.39913
1280413594637,3.40437
1280413654637,3.39772
1280413714637,3.41343
1280413774637,3.39190
1280413834637,3.39238
1280413894637,3.37427
1280413954637,3.40278
1280414014637,3.39255
1280414074637,3.39129
1280414134637,3.37395
1280414194637,3.37314
1280414254637,3.39866
1280414314637,3.38575
1280414374637,3.40893
1280414434637,3.38015
1280414494637,3.34641
1280414554637,3.36224
1280414614637,3.37803
1280414674637,3.36091
1280414734637,3.38792
1280414794637,3.37960
1280414854637,3.39247
1280414914637,3.36221
1280414974637,3.39590
1280415034637,3.37497
1280415094637,3.38367
1280415154637,3.34456
1280415214637,3.37497
1280415274637,3.37087
1280415334637,3.35276
1280415394637,3.35745
1280415454637,3.37219
1280415514637,3.39251
1280415574637,3.39579
1280415634638,3.38367
1280415694638,3.37337
1280415754638,3.36927
1280415814638,3.38707
1280415874638,3.35979
1280415934638,3.39368
1280415994638,3.37035
1280416054638,3.38163
1280416114638,3.35987
1280416174638,3.35954
1280416234638,3.35936
1280416294638,3.37410
1280416354638,3.40051
1280416414638,3.36320
1280416474638,3.36359
1280416534638,3.39350
1280416594638,3.34448
1280416654638,3.36021
1280416714638,3.37310
1280416774638,3.38043
1280416834638,3.34792
1280416894638,3.32834
1280416954638,3.34148
1280417014638,3.38049
1280417074638,3.33892
1280417134638,3.38533
1280417194638,3.36326
1280417254638,3.33993
1280417314638,3.35821
1280417374638,3.34480
1280417434638,3.40312
1280417494638,3.34194
1280417554638,3.34687
1280417614638,3.34826
1280417674638,3.34948
1280417734638,3.36377
1280417794638,3.35264
1280417854638,3.36620
1280417914638,3.36497
1280417974638,3.33620
1280418034638,3.35042
1280418094638,3.38662
1280418154638,3.34902
1280418214638,3.34213
1280418274638,3.34753
1280418334638,3.35562
1280418394638,3.37227
1280418454638,3.37499
1280418514638,3.35250
1280418574638,3.37382
1280418634638,3.35653
1280418694638,3.35288
1280418754638,3.36149
1280418814638,3.35509
1280418874638,3.36537
1280418934638,3.31510
1280418994638,3.35147
1280419054638,3.35497
1280419114638,3.35048
1280419174638,3.34545
1280419234640,3.36192
1280419294640,3.34701
1280419354640,3.34745
1280419414640,3.32796
1280419474640,3.32960
1280419534640,3.34697
1280419594640,3.35916
1280419654640,3.35419
1280419714640,3.32419
1280419774640,3.34692
1280419834640,3.34871
1280419894640,3.33288
1280419954640,3.34968
1280420014640,3.35734
1280420074640,3.31953
1280420134640,3.31618
1280420194640,3.34753
1280420254640,3.32569
1280420314640,3.35525
1280420374640,3.33983
1280420434640,3.36721
1280420494640,3.35556
1280420554640,3.33929
1280420614640,3.31725
1280420674640,3.32948
1280420734640,3.34586
1280420794640,3.32474
1280420854640,3.34055
1280420914640,3.29505
1280420974640,3.35655
1280421034640,3.31129
1280421094640,3.29946
1280421154640,3.33136
1280421214640,3.30614
1280421274640,3.33678
1280421334640,3.31931
1280421394640,3.33573
1280421454640,3.32131
1280421514640,3.32896
1280421574640,3.32872
1280421634640,3.34584
1280421694640,3.35739
1280421754640,3.34784
1280421814640,3.33090
1280421874640,3.30465
1280421934640,3.32193
1280421994640,3.32379
1280422054640,3.33508
1280422114640,3.31348
1280422174640,3.32213
1280422234640,3.29983
1280422294640,3.32751
1280422354640,3.31140
1280422414640,3.30557
1280422474640,3.31307
1280422534640,3.32979
1280422594640,3.34379
1280422654640,3.33354
1280422714640,3.28806
1280422774640,3.31558
1280422834641,3.29787
1280422894641,3.36970
1280422954641,3.31497
1280423014641,3.32066
1280423074641,3.33104
1280423134641,3.30798
1280423194641,3.29912
1280423254641,3.33381
1280423314641,3.33784
1280423374641,3.33230
1280423434641,3.30879
1280423494641,3.31466
1280423554641,3.32331
1280423614641,3.33739
1280423674641,3.35180
1280423734641,3.31110
1280423794641,3.33077
1280423854641,3.31832
1280423914641,3.31304
1280423974641,3.30118
1280424034641,3.33061
1280424094641,3.30792
1280424154641,3.32753
1280424214641,3.30504
1280424274641,3.32637
1280424334641,3.30167
1280424394641,3.31658
1280424454641,3.33043
1280424514641,3.32568
1280424574641,3.32948
1280424634641,3.32094
1280424694641,3.28397
1280424754641,3.31084
1280424814641,3.33270
1280424874641,3.29581
1280424934641,3.34704
1280424994641,3.34097
1280425054641,3.33721
1280425114641,3.32390
1280425174641,3.35766
1280425234641,3.32650
1280425294641,3.32571
1280425354641,3.33763
1280425414641,3.33404
1280425474641,3.34221
1280425534641,3.35966
1280425594641,3.33665
1280425654641,3.33066
1280425714641,3.31368
1280425774641,3.33050
1280425834641,3.33496
1280425894641,3.34066
1280425954641,3.33358
1280426014641,3.37691
1280426074641,3.32897
1280426134641,3.37251
1280426194641,3.34557
1280426254641,3.33998
1280426314641,3.34758
1280426374641,3.32926
1280426434643,3.36236
1280426494643,3.35253
1280426554643,3.36387
1280426614643,3.36259
1280426674643,3.34529
1280426734643,3.32769
1280426794643,3.35324
1280426854643,3.35252
1280426914643,3.35456
1280426974643,3.31672
1280427034643,3.34376
1280427094643,3.30980
1280427154643,3.37014
1280427214643,3.38012
1280427274643,3.35782
1280427334643,3.38257
1280427394643,3.39523
1280427454643,3.34543
1280427514643,3.36810
1280427574643,3.37574
1280427634643,3.34426
1280427694643,3.35513
1280427754643,3.39013
1280427814643,3.37529
1280427874643,3.35698
1280427934643,3.35973
1280427994643,3.36638
1280428054643,3.36718
1280428114643,3.40219
1280428174643,3.38612
1280428234643,3.44387
1280428294643,3.43804
1280428354643,3.43666
1280428414643,3.43828
1280428474643,3.44929
1280428534643,3.45339
1280428594643,3.43579
1280428654643,3.44070
1280428714643,3.43503
1280428774643,3.44775
1280428834643,3.46026
1280428894643,3.46209
1280428954643,3.46131
1280429014643,3.47407
1280429074643,3.44610
1280429134643,3.40873
1280429194643,3.44425
1280429254643,3.42936
1280429314643,3.40075
1280429374643,3.40222
1280429434643,3.39506
1280429494643,3.41433
1280429554643,3.39673
1280429614643,3.39990
1280429674643,3.41593
1280429734643,3.40064
1280429794643,3.38849
1280429854643,3.40465
1280429914643,3.40059
1280429974643,3.38190
1280430034645,3.39623
1280430094645,3.37093
1280430154645,3.40722
1280430214645,3.40627
1280430274645,3.40386
1280430334645,3.37011
1280430394645,3.40032
1280430454645,3.40065
1280430514645,3.42568
1280430574645,3.40343
1280430634645,3.38254
1280430694645,3.39051
1280430754645,3.39384
1280430814645,3.42773
1280430874645,3.42990
1280430934645,3.37605
1280430994645,3.38899
1280431054645,3.38137
1280431114645,3.36899
1280431174645,3.39156
1280431234645,3.38033
1280431294645,3.37478
1280431354645,3.37945
1280431414645,3.40774
1280431474645,3.42282
1280431534645,3.42304
1280431594645,3.37845
1280431654645,3.35797
1280431714645,3.36841
1280431774645,3.39162
1280431834645,3.37886
1280431894645,3.43029
1280431954645,3.41476
1280432014645,3.36431
1280432074645,3.38388
1280432134645,3.36110
1280432194645,3.38686
1280432254645,3.39052
1280432314645,3.40421
1280432374645,3.39680
1280432434645,3.39519
1280432494645,3.38880
1280432554645,3.40913
1280432614645,3.42741
1280432674645,3.41580
1280432734645,3.42433
1280432794645,3.38940
1280432854645,3.40304
1280432914645,3.40211
1280432974645,3.51615
1280433034645,3.40607
1280433094645,3.37056
1280433154645,3.38172
1280433214645,3.36768
1280433274645,3.36785
1280433334645,3.42882
1280433394645,3.37994
1280433454645,3.41255
1280433514645,3.35748
1280433574645,3.35234
1280433634647,3.37491
1280433694647,3.40261
1280433754647,3.39244
1280433814647,3.39488
1280433874647,3.38633
1280433934647,3.39206
1280433994647,3.36549
1280434054647,3.37353
1280434114647,3.39950
1280434174647,3.43823
1280434234647,3.38890
1280434294647,3.38602
1280434354647,3.39150
1280434414647,3.36999
1280434474647,3.38325
1280434534647,3.36556
1280434594647,3.42453
1280434654647,3.35159
1280434714647,3.42592
1280434774647,3.41797
1280434834647,3.39614
1280434894647,3.36357
1280434954647,3.38672
1280435014647,3.38946
1280435074647,3.37362
1280435134647,3.38631
1280435194647,3.39439
1280435254647,3.37450
1280435314647,3.39931
1280435374647,3.36542
1280435434647,3.39568
1280435494647,3.40507
1280435554647,3.39307
1280435614647,3.40887
1280435674647,3.38544
1280435734647,3.41820
1280435794647,3.40891
1280435854647,3.36993
1280435914647,3.40093
1280435974647,3.40373
1280436034647,3.41439
1280436094647,3.40155
1280436154647,3.39205
1280436214647,3.39600
1280436274647,3.38478
1280436334647,3.38052
1280436394647,3.40439
1280436454647,3.39674
1280436514647,3.41830
1280436574647,3.37483
1280436634647,3.37932
1280436694647,3.36028
1280436754647,3.38506
1280436814647,3.38604
1280436874647,3.37955
1280436934647,3.37692
1280436994647,3.37145
1280437054647,3.42292
1280437114647,3.37738
1280437174647,3.40109
1280437234649,3.38615
1280437294649,3.37427
1280437354649,3.37989
1280437414649,3.36793
1280437474649,3.37097
1280437534649,3.42169
1280437594649,3.41300
1280437654649,3.38362
1280437714649,3.39940
1280437774649,3.38605
1280437834649,3.40354
1280437894649,3.41678
1280437954649,3.37189
1280438014649,3.40083
1280438074649,3.38423
1280438134649,3.38741
1280438194649,3.37173
1280438254649,3.34344
1280438314649,3.39380
1280438374649,3.37829
1280438434649,3.38493
1280438494649,3.37359
1280438554649,3.37714
1280438614649,3.35027
1280438674649,3.35337
1280438734649,3.37709
1280438794649,3.37601
1280438854649,3.41649
1280438914649,3.37785
1280438974649,3.36789
1280439034649,3.38684
1280439094649,3.40901
1280439154649,3.35269
1280439214649,3.38555
1280439274649,3.38151
1280439334649,3.35138
1280439394649,3.38826
1280439454649,3.35441
1280439514649,3.41904
1280439574649,3.36329
1280439634649,3.34977
1280439694649,3.38557
1280439754649,3.37869
1280439814649,3.37706
1280439874649,3.37207
1280439934649,3.38521
1280439994649,3.40677
1280440054649,3.39074
1280440114649,3.38411
1280440174649,3.37426
1280440234649,3.35593
1280440294649,3.38416
1280440354649,3.39445
1280440414649,3.37568
1280440474649,3.36124
1280440534649,3.38182
1280440594649,3.39940
1280440654649,3.37314
1280440714649,3.33535
1280440774649,3.37606
1280440834651,3.36416
1280440894651,3.36764
1280440954651,3.35427
1280441014651,3.37063
1280441074651,3.37091
1280441134651,3.36306
1280441194651,3.35704
1280441254651,3.37301
1280441314651,3.37031
1280441374651,3.36845
1280441434651,3.35830
1280441494651,3.37120
1280441554651,3.40441
1280441614651,3.34087
1280441674651,3.38297
1280441734651,3.37078
1280441794651,3.37719
1280441854651,3.39599
1280441914651,3.35652
1280441974651,3.35620
1280442034651,3.36859
1280442094651,3.36926
1280442154651,3.36691
1280442214651,3.45711
1280442274651,3.41046
1280442334651,3.36908
1280442394651,3.39096
1280442454651,3.38145
1280442514651,3.37939
1280442574651,3.37641
1280442634651,3.39467
1280442694651,3.34037
1280442754651,3.38560
1280442814651,3.39450
1280442874651,3.40412
1280442934651,3.37179
1280442994651,3.39082
1280443054651,3.39586
1280443114651,3.39583
1280443174651,3.37601
1280443234651,3.39765
1280443294651,3.44238
1280443354651,3.43870
1280443414651,3.41255
1280443474651,3.39196
1280443534651,3.39024
1280443594651,3.41610
1280443654651,3.42435
1280443714651,3.36567
1280443774651,3.38168
1280443834651,3.41371
1280443894651,3.42001
1280443954651,3.40995
1280444014651,3.40063
1280444074651,3.42410
1280444134651,3.39940
1280444194651,3.37210
1280444254651,3.38825
1280444314651,3.36675
1280444374651,3.38136
1280444434653,3.36416
1280444494653,3.38956
1280444554653,3.37380
1280444614653,3.37072
1280444674652,3.39067
1280444734652,3.37885
1280444794652,3.36421
1280444854652,3.39095
1280444914652,3.34884
1280444974652,3.35917
1280445034652,3.32441
1280445094652,3.36230
1280445154653,3.36853
1280445214653,3.35989
1280445274653,3.36975
1280445334653,3.37270
1280445394652,3.34722
1280445454653,3.36210
1280445514653,3.37148
1280445574653,3.38438
1280445634653,3.36465
1280445694653,3.38132
1280445754653,3.36366
1280445814653,3.38053
1280445874653,3.34395
1280445934653,3.36564
1280445994653,3.40803
1280446054652,3.34815
1280446114652,3.36773
1280446174652,3.37962
1280446234652,3.36111
1280446294652,3.35202
1280446354652,3.37551
1280446414652,3.35870
1280446474653,3.40047
1280446534653,3.34819
1280446594653,3.36511
1280446654653,3.36088
1280446714652,3.39094
1280446774652,3.36496
1280446834653,3.37734
1280446894653,3.37426
1280446954653,3.34488
1280447014653,3.33734
1280447074653,3.36162
1280447134653,3.35977
1280447194653,3.37718
1280447254653,3.35615
1280447314653,3.38307
1280447374652,3.35895
1280447434652,3.37975
1280447494652,3.39421
1280447554652,3.36576
1280447614652,3.35077
1280447674652,3.36969
1280447734652,3.36985
1280447794652,3.33786
1280447854653,3.34316
1280447914653,3.37740
1280447974653,3.35963