1280448034654,3.36849
1280448094654,3.37430
1280448154654,3.38426
1280448214654,3.33509
1280448274654,3.35370
1280448334654,3.35181
1280448394654,3.38919
1280448454654,3.38213
1280448514654,3.35552
1280448574654,3.36725
1280448634654,3.35213
1280448694654,3.36979
1280448754654,3.37924
1280448814654,3.36063
1280448874654,3.37383
1280448934654,3.37231
1280448994654,3.38675
1280449054654,3.37164
1280449114654,3.35450
1280449174654,3.35458
1280449234654,3.35886
1280449294654,3.35873
1280449354654,3.35004
1280449414654,3.37770
1280449474654,3.36771
1280449534654,3.34992
1280449594654,3.35324
1280449654654,3.37997
1280449714654,3.37716
1280449774654,3.34605
1280449834654,3.35519
1280449894654,3.36916
1280449954654,3.37205
1280450014654,3.38292
1280450074654,3.35994
1280450134654,3.36080
1280450194654,3.37405
1280450254654,3.32553
1280450314654,3.36725
1280450374654,3.36768
1280450434654,3.41062
1280450494654,3.38644
1280450554654,3.35457
1280450614654,3.37321
1280450674654,3.38889
1280450734654,3.36691
1280450794654,3.36171
1280450854654,3.39779
1280450914654,3.41330
1280450974654,3.35130
1280451034654,3.37924
1280451094654,3.37267
1280451154654,3.38563
1280451214654,3.38429
1280451274654,3.35759
1280451334654,3.41067
1280451394654,3.39709
1280451454654,3.38706
1280451514654,3.33113
1280451574654,3.37108
1280451634655,3.35828
1280451694655,3.39101
1280451754655,3.36839
1280451814655,3.37107
1280451874655,3.39251
1280451934655,3.36319
1280451994655,3.37051
1280452054655,3.35925
1280452114655,3.39187
1280452174655,3.37409
1280452234655,3.40700
1280452294655,3.39067
1280452354655,3.39480
1280452414655,3.39048
1280452474655,3.35999
1280452534655,3.37001
1280452594655,3.40291
1280452654655,3.39975
1280452714655,3.36769
1280452774655,3.35915
1280452834655,3.41419
1280452894655,3.35901
1280452954655,3.39032
1280453014655,3.37907
1280453074655,3.39414
1280453134655,3.38666
1280453194655,3.36141
1280453254655,3.37028
1280453314655,3.36987
1280453374655,3.37407
1280453434655,3.34996
1280453494655,3.34683
1280453554655,3.33747
1280453614655,3.35965
1280453674655,3.37680
1280453734655,3.34382
1280453794655,3.37196
1280453854655,3.35118
1280453914655,3.34759
1280453974655,3.37311
1280454034655,3.33611
1280454094655,3.38344
1280454154655,3.34965
1280454214655,3.38600
1280454274655,3.37713
1280454334655,3.36432
1280454394655,3.32336
1280454454655,3.34977
1280454514655,3.36950
1280454574655,3.37309
1280454634655,3.35955
1280454694655,3.37336
1280454754655,3.36744
1280454814655,3.35578
1280454874655,3.36106
1280454934655,3.34276
1280454994655,3.37644
1280455054655,3.36652
1280455114655,3.34792
1280455174655,3.37057
1280455234655,3.33321
1280455294655,3.37751
1280455354655,3.36926
1280455414655,3.35796
1280455474655,3.34639
1280455534655,3.34874
1280455594655,3.31072
1280455654655,3.33424
1280455714655,3.34297
1280455774655,3.37838
1280455834655,3.31820
1280455894655,3.34965
1280455954655,3.32666
1280456014655,3.33525
1280456074655,3.35376
1280456134655,3.33891
1280456194655,3.33639
1280456254655,3.33882
1280456314655,3.33173
1280456374655,3.35091
1280456434655,3.34096
1280456494655,3.33174
1280456554655,3.35696
1280456614655,3.36066
1280456674655,3.33883
1280456734655,3.35331
1280456794655,3.34474
1280456854655,3.42615
1280456914655,3.43333
1280456974655,3.42454
1280457034655,3.41458
1280457094655,3.39822
1280457154655,3.43083
1280457214655,3.38069
1280457274655,3.41562
1280457334655,3.39644
1280457394655,3.40518
1280457454655,3.42100
1280457514655,3.42282
1280457574655,3.45997
1280457634655,3.39840
1280457694655,3.44373
1280457754655,3.45388
1280457814655,3.41357
1280457874655,3.40415
1280457934655,3.40612
1280457994655,3.41518
1280458054655,3.42958
1280458114655,3.38746
1280458174655,3.41670
1280458234655,3.38094
1280458294655,3.39696
1280458354655,3.40115
1280458414655,3.38771
1280458474655,3.38089
1280458534655,3.36688
1280458594655,3.33299
1280458654655,3.36954
1280458714655,3.33765
1280458774655,3.35499
1280458834656,3.38334
1280458894656,3.33329
1280458954656,3.36814
1280459014656,3.31857
1280459074656,3.31801
1280459134656,3.34471
1280459194656,3.35433
1280459254656,3.36301
1280459314656,3.35183
1280459374656,3.34704
1280459434656,3.33622
1280459494656,3.34086
1280459554656,3.30577
1280459614656,3.34255
1280459674656,3.33582
1280459734656,3.32872
1280459794656,3.29512
1280459854656,3.31797
1280459914656,3.35202
1280459974656,3.33001
1280460034656,3.29527
1280460094656,3.34738
1280460154656,3.31481
1280460214656,3.35788
1280460274656,3.34720
1280460334656,3.33860
1280460394656,3.29462
1280460454656,3.32472
1280460514656,3.32998
1280460574656,3.33895
1280460634656,3.33830
1280460694656,3.34101
1280460754656,3.33048
1280460814656,3.34747
1280460874656,3.34037
1280460934656,3.35021
1280460994656,3.37746
1280461054656,3.33774
1280461114656,3.30105
1280461174656,3.32645
1280461234656,3.32517
1280461294656,3.33762
1280461354656,3.33823
1280461414656,3.33470
1280461474656,3.31279
1280461534656,3.30673
1280461594656,3.32967
1280461654656,3.31803
1280461714656,3.33681
1280461774656,3.33222
1280461834656,3.33163
1280461894656,3.31372
1280461954656,3.34638
1280462014656,3.31274
1280462074656,3.33140
1280462134656,3.33589
1280462194656,3.34839
1280462254656,3.29769
1280462314656,3.33810
1280462374656,3.33815
1280462434656,3.35014
1280462494656,3.34879
1280462554656,3.35186
1280462614656,3.31793
1280462674656,3.33339
1280462734656,3.32463
1280462794656,3.35114
1280462854656,3.35263
1280462914656,3.35093
1280462974656,3.34479
1280463034656,3.31035
1280463094656,3.31163
1280463154656,3.34995
1280463214656,3.34039
1280463274656,3.33951
1280463334656,3.34043
1280463394656,3.31735
1280463454656,3.33319
1280463514656,3.34038
1280463574656,3.32287
1280463634656,3.34762
1280463694656,3.36129
1280463754656,3.34837
1280463814656,3.32623
1280463874656,3.31408
1280463934656,3.31505
1280463994656,3.30198
1280464054656,3.32823
1280464114656,3.32891
1280464174656,3.34464
1280464234656,3.31867
1280464294656,3.32882
1280464354656,3.32103
1280464414656,3.30970
1280464474656,3.29456
1280464534656,3.31426
1280464594656,3.30416
1280464654656,3.29676
1280464714656,3.33025
1280464774656,3.32668
1280464834656,3.33886
1280464894656,3.31570
1280464954656,3.29549
1280465014656,3.32052
1280465074656,3.34081
1280465134656,3.32685
1280465194656,3.32415
1280465254656,3.32239
1280465314656,3.33276
1280465374656,3.30649
1280465434656,3.29335
1280465494656,3.31128
1280465554656,3.35379
1280465614656,3.30474
1280465674656,3.32641
1280465734656,3.28568
1280465794656,3.32671
1280465854656,3.37142
1280465914656,3.29971
1280465974656,3.33725
1280466034656,3.34380
1280466094656,3.33041
1280466154656,3.33294
1280466214656,3.33334
1280466274656,3.35634
1280466334656,3.32853
1280466394656,3.37189
1280466454656,3.31059
1280466514656,3.36263
1280466574656,3.34470
1280466634657,3.35670
1280466694656,3.31343
1280466754656,3.33187
1280466814656,3.35263
1280466874656,3.31790
1280466934656,3.33016
1280466994656,3.32230
1280467054656,3.35030
1280467114656,3.35630
1280467174656,3.35173
1280467234656,3.32508
1280467294656,3.31522
1280467354656,3.34064
1280467414656,3.33371
1280467474656,3.33294
1280467534656,3.32683
1280467594656,3.31477
1280467654656,3.32797
1280467714656,3.32593
1280467774656,3.33528
1280467834656,3.31068
1280467894656,3.31209
1280467954657,3.34111
1280468014656,3.34586
1280468074656,3.34706
1280468134656,3.32111
1280468194656,3.37878
1280468254656,3.30628
1280468314656,3.34143
1280468374656,3.33397
1280468434656,3.33856
1280468494656,3.32679
1280468554656,3.35432
1280468614656,3.32312
1280468674656,3.32939
1280468734656,3.34170
1280468794656,3.32480
1280468854656,3.30768
1280468914656,3.37614
1280468974656,3.30512
1280469034656,3.31622
1280469094656,3.36444
1280469154656,3.34434
1280469214656,3.30429
1280469274656,3.32043
1280469334657,3.30880
1280469394656,3.30255
1280469454656,3.31359
1280469514656,3.31588
1280469574656,3.34244
1280469634657,3.30732
1280469694657,3.35453
1280469754657,3.34829
1280469814657,3.32964
1280469874657,3.34005
1280469934657,3.33931
1280469994657,3.31037
1280470054657,3.34251
1280470114657,3.32256
1280470174657,3.31759
1280470234657,3.34113
1280470294657,3.30695
1280470354657,3.33593
1280470414657,3.32077
1280470474657,3.32785
1280470534657,3.30938
1280470594657,3.33085
1280470654657,3.31650
1280470714657,3.33332
1280470774657,3.35628
1280470834657,3.35520
1280470894657,3.33775
1280470954657,3.34929
1280471014657,3.34330
1280471074657,3.37583
1280471134657,3.35004
1280471194657,3.33902
1280471254657,3.33901
1280471314657,3.35424
1280471374657,3.35242
1280471434657,3.36356
1280471494657,3.34624
1280471554657,3.35813
1280471614657,3.37875
1280471674657,3.35986
1280471734657,3.36513
1280471794657,3.37327
1280471854657,3.38335
1280471914657,3.35866
1280471974657,3.38273
1280472034657,3.36661
1280472094657,3.37964
1280472154657,3.35977
1280472214657,3.36772
1280472274657,3.38967
1280472334657,3.38209
1280472394657,3.33057
1280472454657,3.36253
1280472514657,3.33928
1280472574657,3.32883
1280472634657,3.33642
1280472694657,3.34888
1280472754657,3.32744
1280472814657,3.34135
1280472874657,3.35167
1280472934657,3.38469
1280472994657,3.35440
1280473054657,3.33696
1280473114657,3.34513
1280473174657,3.41728
1280473234659,3.35361
1280473294659,3.35890
1280473354659,3.34223
1280473414659,3.35108
1280473474659,3.36619
1280473534659,3.36949
1280473594659,3.33123
1280473654659,3.35403
1280473714659,3.34583
1280473774659,3.37466
1280473834659,3.33743
1280473894659,3.36979
1280473954659,3.35497
1280474014659,3.31463
1280474074659,3.37619
1280474134659,3.35373
1280474194659,3.37486
1280474254659,3.32299
1280474314659,3.33299
1280474374659,3.34860
1280474434659,3.36631
1280474494659,3.35661
1280474554659,3.35329
1280474614659,3.35141
1280474674659,3.36686
1280474734659,3.34894
1280474794659,3.35212
1280474854659,3.36358
1280474914659,3.35128
1280474974659,3.34922
1280475034659,3.36808
1280475094659,3.35161
1280475154659,3.34043
1280475214659,3.36282
1280475274659,3.36048
1280475334659,3.37395
1280475394659,3.34960
1280475454659,3.36014
1280475514659,3.35785
1280475574659,3.37518
1280475634659,3.34816
1280475694659,3.38661
1280475754659,3.39135
1280475814659,3.39529
1280475874659,3.42799
1280475934659,3.39987
1280475994659,3.37831
1280476054659,3.40348
1280476114659,3.35450
1280476174659,3.37734
1280476234659,3.42379
1280476294659,3.49349
1280476354659,3.39915
1280476414659,3.43975
1280476474659,3.41994
1280476534659,3.41943
1280476594659,3.41682
1280476654659,3.43630
1280476714659,3.40394
1280476774659,3.43387
1280476834662,3.43178
1280476894662,3.41023
1280476954662,3.42847
1280477014662,3.37846
1280477074662,3.37265
1280477134662,3.41350
1280477194662,3.39538
1280477254662,3.38648
1280477314662,3.40129
1280477374662,3.38457
1280477434662,3.38737
1280477494662,3.40027
1280477554662,3.37146
1280477614662,3.40595
1280477674662,3.39224
1280477734662,3.38073
1280477794662,3.41144
1280477854662,3.38329
1280477914662,3.40844
1280477974662,3.40868
1280478034662,3.40536
1280478094662,3.42652
1280478154662,3.42751
1280478214662,3.38271
1280478274662,3.39279
1280478334662,3.41610
1280478394662,3.42888
1280478454662,3.41429
1280478514662,3.41417
1280478574662,3.39803
1280478634662,3.40587
1280478694662,3.40640
1280478754662,3.38370
1280478814662,3.41438
1280478874662,3.42693
1280478934662,3.41769
1280478994662,3.38524
1280479054662,3.43687
1280479114662,3.39635
1280479174662,3.40869
1280479234662,3.43983
1280479294662,3.40701
1280479354662,3.41711
1280479414662,3.39011
1280479474662,3.40277
1280479534662,3.40588
1280479594662,3.42716
1280479654662,3.42572
1280479714662,3.41211
1280479774662,3.45495
1280479834662,3.41455
1280479894662,3.43193
1280479954662,3.40512
1280480014662,3.43792
1280480074662,3.36554
1280480134662,3.40970
1280480194662,3.41668
1280480254662,3.40126
1280480314662,3.40820
1280480374662,3.43443
1280480434666,3.41670
1280481034666,3.40899
1280481094666,3.42881
1280481154666,3.40784
1280481214666,3.42502
1280481274666,3.41069
1280481334666,3.42230
1280481394666,3.43721
1280481454666,3.41697
1280481514666,3.41760
1280481574666,3.41499
1280481634666,3.41323
1280481694666,3.41976
1280481754666,3.39460
1280481814666,3.42061
1280481874666,3.40090
1280481934666,3.40787
1280481994666,3.39900
1280482054666,3.38549
1280482114666,3.45067
1280482174666,3.42968
1280482234666,3.36836
1280482294666,3.42837
1280482354666,3.39655
1280482414666,3.37603
1280482474666,3.40995
1280482534666,3.41709
1280482594666,3.41381
1280482654666,3.41573
1280482714666,3.37932
1280482774666,3.41435
1280482834666,3.41185
1280482894666,3.37846
1280482954666,3.39805
1280483014666,3.40024
1280483074666,3.39856
1280483134666,3.40883
1280483194666,3.41355
1280483254666,3.40130
1280483314666,3.42359
1280483374666,3.42439
1280483434666,3.39733
1280483494666,3.39046
1280483554666,3.39662
1280483614666,3.38216
1280483674666,3.40340
1280483734666,3.40059
1280483794666,3.39746
1280483854666,3.38464
1280483914666,3.41931
1280483974666,3.36914
1280484034670,3.40118
1280484094670,3.38133
1280484154670,3.38911
1280484214670,3.36914
1280484274670,3.40091
1280484334670,3.39515
1280484394670,3.41012
1280484454670,3.39349
1280484514670,3.37669
1280484574670,3.40486
1280484634670,3.45904
1280484694670,3.38696
1280484754670,3.40723
1280484814670,3.39415
1280484874670,3.39534
1280484934670,3.37665
1280484994670,3.37000
1280485054670,3.41279
1280485114670,3.41082
1280485174670,3.38924
1280485234670,3.39097
1280485294670,3.37898
1280485354670,3.40661
1280485414670,3.37411
1280485474670,3.37683
1280485534670,3.38308
1280485594670,3.37203
1280485654670,3.42290
1280485714670,3.41673
1280485774670,3.40378
1280485834670,3.38608
1280485894670,3.39589
1280485954670,3.38064
1280486014670,3.42317
1280486074670,3.39043
1280486134670,3.37888
1280486194670,3.38867
1280486254670,3.38460
1280486314670,3.38382
1280486374670,3.39122
1280486434670,3.39116
1280486494670,3.39610
1280486554670,3.41193
1280486614670,3.41237
1280486674670,3.38826
1280486734670,3.41408
1280486794670,3.39052
1280486854670,3.40449
1280486914670,3.42256
1280486974670,3.41461
1280487034670,3.40577
1280487094670,3.36921
1280487154670,3.38760
1280487214670,3.38268
1280487274670,3.41252
1280487334670,3.37739
1280487394670,3.41253
1280487454670,3.38230
1280487514670,3.40516
1280487574670,3.39496
1280487634675,3.39602
1280487694675,3.42839
1280487754675,3.41829
1280487814675,3.45342
1280487874675,3.41143
1280487934675,3.39576
1280487994675,3.38663
1280488054675,3.40995
1280488114675,3.36733
1280488174675,3.41740
1280488234675,3.41349
1280488294675,3.41382
1280488354675,3.41130
1280488414675,3.39043
1280488474675,3.41065
1280488534675,3.39096
1280488594675,3.40919
1280488654675,3.42841
1280488714675,3.39795
1280488774675,3.37852
1280488834675,3.42934
1280488894675,3.44429
1280488954675,3.40446
1280489014675,3.41463
1280489074675,3.39732
1280489134675,3.41924
1280489194675,3.40383
1280489254675,3.41016
1280489314675,3.40804
1280489374675,3.41061
1280489434675,3.40246
1280489494675,3.42810
1280489554675,3.40415
1280489614675,3.38574
1280489674675,3.42279
1280489734675,3.40458
1280489794675,3.38911
1280489854675,3.41834
1280489914675,3.41062
1280489974675,3.47911
1280490034675,3.41438
1280490094675,3.38306
1280490154675,3.39063
1280490214675,3.43964
1280490274675,3.43455
1280490334675,3.42231
1280490394675,3.40231
1280490454675,3.42980
1280490514675,3.41040
1280490574675,3.39886
1280490634675,3.39153
1280490694675,3.42641
1280490754675,3.42528
1280490814675,3.45004
1280490874675,3.43709
1280490934675,3.43553
1280490994675,3.43743
1280491054675,3.43600
1280491114675,3.39450
1280491174675,3.40982
1280491234681,3.42620
1280491294681,3.42799
1280491354681,3.42852
1280491414681,3.39312
1280491474681,3.39443
1280491534681,3.39831
1280491594681,3.43045
1280491654681,3.42469
1280491714681,3.41702
1280491774681,3.39945
1280491834681,3.43867
1280491894681,3.40241
1280491954681,3.42381
1280492014681,3.40617
1280492074681,3.42057
1280492134681,3.39296
1280492194681,3.40785
1280492254681,3.42068
1280492314681,3.39787
1280492374681,3.40727
1280492434681,3.40737
1280492494681,3.41838
1280492554681,3.37870
1280492614681,3.40159
1280492674681,3.40765
1280492734681,3.39227
1280492794681,3.38544
1280492854681,3.39653
1280492914681,3.42548
1280492974681,3.36929
1280493034681,3.39768
1280493094681,3.42472
1280493154681,3.42935
1280493214681,3.40193
1280493274681,3.41005
1280493334681,3.40271
1280493394681,3.38387
1280493454681,3.38063
1280493514681,3.37607
1280493574681,3.46263
1280493634681,3.39409
1280493694681,3.40656
1280493754681,3.40521
1280493814681,3.41094
1280493874681,3.41802
1280493934681,3.41424
1280493994681,3.39232
1280494054681,3.39695
1280494114681,3.40963
1280494174681,3.38873
1280494234681,3.38749
1280494294681,3.39810
1280494354681,3.35812
1280494414681,3.34899
1280494474681,3.38710
1280494534681,3.40059
1280494594681,3.41803
1280494654681,3.36758
1280494714681,3.39419
1280494774681,3.41086
1280494834687,3.40770
1280494894687,3.39133
1280494954687,3.41503
1280495014687,3.35848
1280495074687,3.34932
1280495134687,3.35609
1280495194687,3.38787
1280495254687,3.37346
1280495314687,3.34576
1280495374687,3.37722
1280495434687,3.35818
1280495494687,3.36345
1280495554687,3.37593
1280495614687,3.36715
1280495674687,3.35286
1280495734687,3.35370
1280495794687,3.38203
1280495854687,3.37729
1280495914687,3.33875
1280495974687,3.35482
1280496034687,3.35319
1280496094687,3.35372
1280496154687,3.35121
1280496214687,3.36887
1280496274687,3.36030
1280496334687,3.39761
1280496394687,3.35286
1280496454687,3.36449
1280496514687,3.35147
1280496574687,3.38706
1280496634687,3.37904
1280496694687,3.35238
1280496754687,3.35226
1280496814687,3.31630
1280496874687,3.36381
1280496934687,3.34653
1280496994687,3.36521
1280497054687,3.36105
1280497114687,3.33123
1280497174687,3.39487
1280497234687,3.36657
1280497294687,3.35751
1280497354687,3.37521
1280497414687,3.38384
1280497474687,3.36760
1280497534687,3.30726
1280497594687,3.33902
1280497654687,3.35764
1280497714687,3.36238
1280497774687,3.32166
1280497834687,3.34355
1280497894687,3.34506
1280497954687,3.37488
1280498014687,3.36900
1280498074687,3.36274
1280498134687,3.37423
1280498194687,3.37440
1280498254687,3.36892
1280498314687,3.36650
1280498374687,3.31417
1280498434694,3.35748
1280498494694,3.35110
1280498554694,3.37364
1280498614694,3.34956
1280498674694,3.33841
1280498734694,3.34079
1280498794694,3.36664
1280498854694,3.35655
1280498914694,3.34140
1280498974694,3.34120
1280499034694,3.33993
1280499094694,3.36043
1280499154694,3.32959
1280499214694,3.34380
1280499274694,3.36140
1280499334694,3.37623
1280499394694,3.34318
1280499454694,3.35438
1280499514694,3.32481
1280499574694,3.35680
1280499634694,3.31854
1280499694694,3.32668
1280499754694,3.36350
1280499814694,3.36541
1280499874694,3.35746
1280499934694,3.35816
1280499994694,3.34428
1280500054694,3.35931
1280500114694,3.36130
1280500174694,3.34909
1280500234694,3.35011
1280500294694,3.37096
1280500354694,3.34072
1280500414694,3.34637
1280500474694,3.35029
1280500534694,3.33712
1280500594694,3.33392
1280500654694,3.34343
1280500714694,3.36848
1280500774694,3.34570
1280500834694,3.33597
1280500894694,3.35368
1280500954694,3.34676
1280501014694,3.35481
1280501074694,3.34277
1280501134694,3.32753
1280501194694,3.37562
1280501254694,3.35870
1280501314694,3.38218
1280501374694,3.37447
1280501434694,3.36685
1280501494694,3.35417
1280501554694,3.36484
1280501614694,3.35591
1280501674694,3.34486
1280501734694,3.32439
1280501794694,3.34326
1280501854694,3.34348
1280501914694,3.33510
1280501974694,3.35067
1280502034701,3.35059
1280502094701,3.35599
1280502154701,3.34737
1280502214701,3.34410
1280502274701,3.33613
1280502334701,3.34554
1280502394701,3.33417
1280502454701,3.33528
1280502514701,3.35946
1280502574701,3.33661
1280502634701,3.33691
1280502694701,3.33609
1280502754701,3.33794
1280502814701,3.34638
1280502874701,3.36134
1280502934701,3.33850
1280502994701,3.33335
1280503054701,3.33571
1280503114701,3.31185
1280503174701,3.34103
1280503234701,3.33367
1280503294701,3.33130
1280503354701,3.33210
1280503414701,3.32555
1280503474701,3.28916
1280503534701,3.34002
1280503594701,3.33913
1280503654701,3.34602
1280503714701,3.32611
1280503774701,3.31034
1280503834701,3.38476
1280503894701,3.34440
1280503954701,3.32042
1280504014701,3.33350
1280504074701,3.37522
1280504134701,3.34071
1280504194701,3.32882
1280504254701,3.34140
1280504314701,3.31955
1280504374701,3.34502
1280504434701,3.35855
1280504494701,3.30667
1280504554701,3.35004
1280504614701,3.32659
1280504674701,3.29340
1280504734701,3.35392
1280504794701,3.30853
1280504854701,3.32438
1280504914701,3.35005
1280504974701,3.32251
1280505034701,3.32604
1280505094701,3.36381
1280505154701,3.35044
1280505214701,3.34000
1280505274701,3.35969
1280505334701,3.35926
1280505394701,3.36555
1280505454701,3.33676
1280505514701,3.33230
1280505574701,3.32584
1280505634709,3.35331
1280505694709,3.31996
1280505754709,3.33761
1280505814709,3.33962
1280505874709,3.30022
1280505934709,3.34188
1280505994709,3.32134
1280506054709,3.37575
1280506114709,3.32755
1280506174709,3.33292
1280506234709,3.39259
1280506294709,3.35460
1280506354709,3.31892
1280506414709,3.32366
1280506474709,3.33163
1280506534709,3.34114
1280506594709,3.33773
1280506654709,3.35182
1280506714709,3.33023
1280506774709,3.34419
1280506834709,3.33124
1280506894709,3.36162
1280506954709,3.35704
1280507014709,3.32533
1280507074709,3.35508
1280507134709,3.34855
1280507194709,3.33994
1280507254709,3.36712
1280507314709,3.36493
1280507374709,3.33522
1280507434709,3.36619
1280507494709,3.35268
1280507554709,3.34347
1280507614709,3.32900
1280507674709,3.36337
1280507734709,3.34830
1280507794709,3.37918
1280507854709,3.33703
1280507914709,3.34367
1280507974709,3.37050
1280508034709,3.34140
1280508094709,3.32677
1280508154709,3.33358
1280508214709,3.35588
1280508274709,3.33849
1280508334709,3.38444
1280508394709,3.35599
1280508454709,3.34739
1280508514709,3.44227
1280508574709,3.35052
1280508634709,3.33489
1280508694709,3.35871
1280508754709,3.35226
1280508814709,3.33595
1280508874709,3.34380
1280508934709,3.36814
1280508994709,3.37683
1280509054709,3.32211
1280509114709,3.36340
1280509174709,3.32543
1280509234717,3.33885
1280509294717,3.35940
1280509354717,3.37878
1280509414717,3.35102
1280509474717,3.32811
1280509534717,3.37409
1280509594717,3.33446
1280509654717,3.33716
1280509714717,3.34036
1280509774717,3.37926
1280509834717,3.36392
1280509894717,3.35851
1280509954717,3.33445
1280510014717,3.37537
1280510074717,3.33504
1280510134717,3.35422
1280510194717,3.37428
1280510254717,3.34428
1280510314717,3.31515
1280510374717,3.36912
1280510434717,3.37873
1280510494717,3.39333
1280510554717,3.34062
1280510614717,3.39186
1280510674717,3.35230
1280510734717,3.41846
1280510794717,3.36276
1280510854717,3.35895
1280510914717,3.34229
1280510974717,3.37801
1280511034717,3.36079
1280511094717,3.35126
1280511154717,3.34794
1280511214717,3.37497
1280511274717,3.37361
1280511334717,3.36385
1280511394717,3.32055
1280511454717,3.33741
1280511514717,3.35961
1280511574717,3.35679
1280511634717,3.35893
1280511694717,3.30941
1280511754717,3.35903
1280511814717,3.36828
1280511874717,3.35557
1280511934717,3.37586
1280511994717,3.35199
1280512054717,3.35433
1280512114717,3.33021
1280512174717,3.36039
1280512234717,3.32383
1280512294717,3.35394
1280512354717,3.37213
1280512414717,3.34118
1280512474717,3.37748
1280512534717,3.36767
1280512594717,3.37421
1280512654717,3.37446
1280512714717,3.35314
1280512774717,3.37828
1280512834726,3.33829
1280512894726,3.37847
1280512954726,3.38706
1280513014726,3.34782
1280513074726,3.38737
1280513134726,3.36415
1280513194726,3.34136
1280513254726,3.36125
1280513314726,3.39050
1280513374726,3.38618
1280513434726,3.34789
1280513494726,3.40187
1280513554726,3.39385
1280513614726,3.37785
1280513674726,3.38352
1280513734726,3.38018
1280513794726,3.38654
1280513854726,3.38864
1280513914726,3.35606
1280513974726,3.39825
1280514034726,3.41523
1280514094726,3.37440
1280514154726,3.36417
1280514214726,3.35700
1280514274726,3.36026
1280514334726,3.38113
1280514394726,3.39470
1280514454726,3.33632
1280514514726,3.37576
1280514574726,3.40823
1280514634726,3.37554
1280514694726,3.38568
1280514754726,3.36795
1280514814726,3.36255
1280514874726,3.36445
1280514934726,3.35798
1280514994726,3.38156
1280515054726,3.38149
1280515114726,3.35942
1280515174726,3.36576
1280515234726,3.38506
1280515294726,3.40137
1280515354726,3.34188
1280515414726,3.37180
1280515474726,3.38836
1280515534726,3.32755
1280515594726,3.35631
1280515654726,3.37855
1280515714726,3.35676
1280515774726,3.32520
1280515834726,3.36669
1280515894726,3.37455
1280515954726,3.35766
1280516014726,3.36530
1280516074726,3.37695
1280516134726,3.37725
1280516194726,3.35938
1280516254726,3.35413
1280516314726,3.39039
1280516374726,3.36773
1280516434735,3.37187
1280516494735,3.36163
1280516554735,3.38767
1280516614735,3.39705
1280516674735,3.39325
1280516734735,3.39234
1280516794735,3.40126
1280516854735,3.37480
1280516914735,3.39181
1280516974735,3.38290
1280517034735,3.37594
1280517094735,3.36113
1280517154735,3.38837
1280517214735,3.37669
1280517274735,3.38379
1280517334735,3.39736
1280517394735,3.35867
1280517454735,3.39004
1280517514735,3.38530
1280517574735,3.38944
1280517634735,3.38458
1280517694735,3.38251
1280517754735,3.36710
1280517814735,3.36358
1280517874735,3.37299
1280517934735,3.40440
1280517994735,3.39619
1280518054735,3.38662
1280518114735,3.34671
1280518174735,3.37970
1280518234735,3.39986
1280518294735,3.39576
1280518354735,3.39628
1280518414735,3.35336
1280518474735,3.38289
1280518534735,3.39273
1280518594735,3.37229
1280518654735,3.39571
1280518714735,3.36914
1280518774735,3.34321
1280518834735,3.38507
1280518894735,3.38676
1280518954735,3.37722
1280519014735,3.35940
1280519074735,3.38932
1280519134735,3.39191
1280519194735,3.38691
1280519254735,3.36602
1280519314735,3.40520
1280519374735,3.37026
1280519434735,3.38072
1280519494735,3.40302
1280519554735,3.36617
1280519614735,3.37098
1280519674735,3.37986
1280519734735,3.39147
1280519794735,3.38593
1280519854735,3.38211
1280519914735,3.37669
1280519974735,3.37697
1280520034745,3.36547
1280520094745,3.40084
1280520154745,3.38605
1280520214745,3.37964
1280520274745,3.36390
1280520334745,3.36802
1280520394745,3.37327
1280520454745,3.36724
1280520514745,3.39092
1280520574745,3.38885
1280520634745,3.39927
1280520694745,3.37225
1280520754745,3.34530
1280520814745,3.38636
1280520874745,3.40093
1280520934745,3.38737
1280520994745,3.39286
1280521054745,3.37616
1280521114745,3.38189
1280521174745,3.39994
1280521234745,3.38399
1280521294745,3.41457
1280521354745,3.41935
1280521414745,3.42768
1280521474745,3.42907
1280521534745,3.42923
1280521594745,3.41683
1280521654745,3.41277
1280521714745,3.41591
1280521774745,3.41013
1280521834745,3.37493
1280521894745,3.38156
1280521954745,3.40852
1280522014745,3.40611
1280522074745,3.40175
1280522134745,3.38943
1280522194745,3.36996
1280522254745,3.40589
1280522314745,3.44669
1280522374745,3.43791
1280522434745,3.38349
1280522494745,3.40536
1280522554745,3.38656
1280522614745,3.39171
1280522674745,3.37095
1280522734745,3.42015
1280522794745,3.36194
1280522854745,3.38178
1280522914745,3.37543
1280522974745,3.39740
1280523034745,3.40612
1280523094745,3.37987
1280523154745,3.39652
1280523214745,3.39173
1280523274745,3.39698
1280523334745,3.35756
1280523394745,3.39795
1280523454745,3.37377
1280523514745,3.39794
1280523574745,3.37941
1280523634754,3.39004
1280523694754,3.38069
1280523754754,3.40742
1280523814754,3.42993
1280523874754,3.36988
1280523934754,3.36263
1280523994754,3.37332
1280524054754,3.36289
1280524114754,3.34863
1280524174754,3.40543
1280524234754,3.41152
1280524294754,3.36093
1280524354754,3.39452
1280524414754,3.38609
1280524474754,3.37922
1280524534754,3.37268
1280524594754,3.35243
1280524654754,3.39361
1280524714754,3.36435
1280524774754,3.41939
1280524834754,3.36019
1280524894754,3.37859
1280524954754,3.37176
1280525014754,3.40160
1280525074754,3.35652
1280525134754,3.39368
1280525194754,3.36863
1280525254754,3.39866
1280525314754,3.34437
1280525374754,3.35050
1280525434754,3.36527
1280525494754,3.35500
1280525554754,3.38753
1280525614754,3.32256
1280525674754,3.37910
1280525734754,3.39251
1280525794754,3.39535
1280525854754,3.38112
1280525914754,3.37341
1280525974754,3.38224
1280526034754,3.37748
1280526094754,3.37359
1280526154754,3.38765
1280526214754,3.37038
1280526274754,3.39780
1280526334754,3.37410
1280526394754,3.37937
1280526454754,3.36561
1280526514754,3.36188
1280526574754,3.39618
1280526634754,3.36579
1280526694754,3.36359
1280526754754,3.41156
1280526814754,3.35185
1280526874754,3.36326
1280526934754,3.38443
1280526994754,3.36176
1280527054754,3.33403
1280527114754,3.40806
1280527174754,3.37368
1280527234764,3.38024
1280527294764,3.40037
1280527354764,3.39339
1280527414764,3.37568
1280527474764,3.35684
1280527534764,3.35784
1280527594764,3.36986
1280527654764,3.34977
1280527714764,3.40351
1280527774764,3.35502
1280527834764,3.37199
1280527894764,3.35408
1280527954764,3.35941
1280528014764,3.37207
1280528074764,3.39686
1280528134764,3.37472
1280528194764,3.36172
1280528254764,3.37692
1280528314764,3.38469
1280528374764,3.33322
1280528434764,3.37732
1280528494764,3.39845
1280528554764,3.36285
1280528614764,3.34826
1280528674764,3.37920
1280528734764,3.38688
1280528794764,3.34911
1280528854764,3.34751
1280528914764,3.34859
1280528974764,3.36015
1280529034764,3.39291
1280529094764,3.38049
1280529154764,3.37534
1280529214764,3.41504
1280529274764,3.38147
1280529334764,3.36143
1280529394764,3.35046
1280529454764,3.36510
1280529514764,3.40198
1280529574764,3.36937
1280529634764,3.38721
1280529694764,3.37050
1280529754764,3.37305
1280529814764,3.37390
1280529874764,3.38033
1280529934764,3.36995
1280529994764,3.35312
1280530054764,3.35861
1280530114764,3.37105
1280530174764,3.36761
1280530234764,3.35057
1280530294764,3.36313
1280530354764,3.33875
1280530414764,3.36850
1280530474764,3.37286
1280530534764,3.35331
1280530594764,3.35970
1280530654764,3.36604
1280530714764,3.35940
1280530774764,3.33152
1280530834773,3.34086
1280530894773,3.33791
1280530954773,3.35981
1280531014773,3.33477
1280531074773,3.38108
1280531134773,3.38756
1280531194773,3.35602
1280531254773,3.38799
1280531314773,3.38422
1280531374773,3.36699
1280531434773,3.39650
1280531494773,3.37458
1280531554773,3.33888
1280531614773,3.35811
1280531674773,3.35535
1280531734773,3.36045
1280531794773,3.35186
1280531854773,3.33323
1280531914773,3.34871
1280531974773,3.32887
1280532034773,3.35133
1280532094773,3.35512
1280532154773,3.32437
1280532214773,3.33826
1280532274773,3.33833
1280532334773,3.34118
1280532394773,3.33506
1280532454773,3.34136
1280532514773,3.29302
1280532574773,3.36541
1280532634773,3.32475
1280532694773,3.33778
1280532754773,3.33728
1280532814773,3.35175
1280532874773,3.34698
1280532934773,3.32992
1280532994773,3.34951
1280533054773,3.31922
1280533114773,3.34338
1280533174773,3.33511
1280533234773,3.34905
1280533294773,3.32330
1280533354773,3.32815
1280533414773,3.32536
1280533474773,3.34572
1280533534773,3.31356
1280533594773,3.32527
1280533654773,3.35789
1280533714773,3.30376
1280533774773,3.31890
1280533834773,3.34716
1280533894773,3.33852
1280533954773,3.32143
1280534014773,3.32445
1280534074773,3.30745
1280534134773,3.34303
1280534194773,3.33760
1280534254773,3.35592
1280534314773,3.34202
1280534374773,3.33260