1280966425877,3.17028
1280966485877,3.15917
1280966545877,3.15211
1280966605877,3.15667
1280966665877,3.18760
1280966725877,3.20727
1280966785877,3.13363
1280966845877,3.18667
1280966905877,3.17459
1280966965877,3.18752
1280967025877,3.18252
1280967085877,3.20002
1280967145877,3.20166
1280967205877,3.16840
1280967265877,3.18202
1280967325877,3.16211
1280967385877,3.17395
1280967445877,3.16356
1280967505877,3.18709
1280967565877,3.21130
1280967625877,3.23221
1280967685877,3.17727
1280967745877,3.21027
1280967805877,3.22575
1280967865877,3.20995
1280967925877,3.20290
1280967985877,3.20963
1280968045877,3.18951
1280968105877,3.20611
1280968165877,3.20883
1280968225877,3.18628
1280968285877,3.23644
1280968345877,3.19251
1280968405877,3.18065
1280968465877,3.15941
1280968525877,3.26197
1280968585877,3.18423
1280968645877,3.18259
1280968705877,3.19940
1280968765877,3.21186
1280968825877,3.19025
1280968885877,3.19012
1280968945877,3.21329
1280969005877,3.22245
1280969065877,3.19680
1280969125877,3.22970
1280969185877,3.21223
1280969245877,3.20988
1280969305877,3.19365
1280969365877,3.23494
1280969425877,3.19261
1280969485877,3.19386
1280969545877,3.20092
1280969605877,3.20995
1280969665877,3.16874
1280969725877,3.15636
1280969785877,3.17477
1280969845877,3.18584
1280969905877,3.18269
1280969965877,3.20866
1280970025886,3.19392
1280970085886,3.16974
1280970145886,3.19662
1280970205886,3.19334
1280970265886,3.17884
1280970325886,3.18461
1280970385886,3.19285
1280970445886,3.20377
1280970505886,3.19011
1280970565886,3.19471
1280970625886,3.19163
1280970685886,3.19166
1280970745886,3.20140
1280970805886,3.17781
1280970865886,3.19744
1280970925886,3.19462
1280970985886,3.17597
1280971045886,3.21071
1280971105886,3.20772
1280971165886,3.19510
1280971225886,3.17088
1280971285886,3.18551
1280971345886,3.19114
1280971405886,3.19341
1280971465886,3.18420
1280971525886,3.20871
1280971585886,3.20752
1280971645886,3.18792
1280971705886,3.19912
1280971765886,3.21181
1280971825886,3.22470
1280971885886,3.21929
1280971945886,3.18087
1280972005886,3.19640
1280972065886,3.16610
1280972125886,3.20484
1280972185886,3.19266
1280972245886,3.19691
1280972305886,3.20589
1280972365886,3.19863
1280972425886,3.21268
1280972485886,3.18928
1280972545886,3.21013
1280972605886,3.19772
1280972665886,3.19729
1280972725886,3.18898
1280972785886,3.15802
1280972845886,3.18957
1280972905886,3.20232
1280972965886,3.20055
1280973025886,3.18293
1280973085886,3.21443
1280973145886,3.20696
1280973205886,3.20314
1280973265886,3.19136
1280973325886,3.22683
1280973385886,3.17783
1280973445886,3.21072
1280973505886,3.18599
1280973565886,3.19729
1280973625895,3.19993
1280973685895,3.18015
1280973745895,3.18885
1280973805895,3.25041
1280973865895,3.19377
1280973925895,3.21043
1280973985895,3.19515
1280974045895,3.18963
1280974105895,3.19899
1280974165895,3.18383
1280974225895,3.18623
1280974285895,3.20305
1280974345895,3.22065
1280974405895,3.19008
1280974465895,3.17923
1280974525895,3.17631
1280974585895,3.19760
1280974645895,3.18446
1280974705895,3.17231
1280974765895,3.19696
1280974825895,3.17955
1280974885895,3.18129
1280974945895,3.18936
1280975005895,3.16896
1280975065895,3.19433
1280975125895,3.18444
1280975185895,3.20456
1280975245895,3.19436
1280975305895,3.19286
1280975365895,3.18971
1280975425895,3.19063
1280975485895,3.18438
1280975545895,3.18608
1280975605895,3.19328
1280975665895,3.17424
1280975725895,3.17895
1280975785895,3.18355
1280975845895,3.16918
1280975905895,3.17656
1280975965895,3.17635
1280976025895,3.20201
1280976085895,3.17859
1280976145895,3.18105
1280976205895,3.15694
1280976265895,3.15931
1280976325895,3.19840
1280976385895,3.20763
1280976445895,3.17906
1280976505895,3.20827
1280976565895,3.19632
1280976625895,3.19093
1280976685895,3.19015
1280976745895,3.15897
1280976805895,3.19870
1280976865895,3.17810
1280976925895,3.18982
1280976985895,3.16151
1280977045895,3.18031
1280977105895,3.17280
1280977165895,3.16735
1280977225903,3.17827
1280977285903,3.17675
1280977345903,3.16652
1280977405903,3.18524
1280977465903,3.17185
1280977525903,3.16699
1280977585903,3.17488
1280977645903,3.16334
1280977705903,3.15730
1280977765903,3.16101
1280977825903,3.18710
1280977885903,3.17388
1280977945903,3.16920
1280978005903,3.13241
1280978065903,3.19177
1280978125903,3.17264
1280978185903,3.15250
1280978245903,3.16903
1280978305903,3.13959
1280978365903,3.15818
1280978425903,3.15095
1280978485903,3.16531
1280978545903,3.22245
1280978605903,3.17299
1280978665903,3.15949
1280978725903,3.16724
1280978785903,3.22062
1280978845903,3.18048
1280978905903,3.18619
1280978965903,3.18114
1280979025903,3.15983
1280979085903,3.15579
1280979145903,3.15131
1280979205903,3.15792
1280979265903,3.16038
1280979325903,3.18036
1280979385903,3.15539
1280979445903,3.17593
1280979505903,3.15572
1280979565903,3.17216
1280979625903,3.15925
1280979685903,3.20098
1280979745903,3.16175
1280979805903,3.16737
1280979865903,3.20073
1280979925903,3.17004
1280979985903,3.15426
1280980045903,3.14685
1280980105903,3.17411
1280980165903,3.16059
1280980225903,3.17050
1280980285903,3.15415
1280980345903,3.15541
1280980405903,3.16981
1280980465903,3.18916
1280980525903,3.17064
1280980585903,3.15645
1280980645903,3.15206
1280980705903,3.14567
1280980765903,3.15958
1280980825912,3.14895
1280980885912,3.15908
1280980945912,3.18359
1280981005912,3.18005
1280981065912,3.17987
1280981125912,3.13432
1280981185912,3.16315
1280981245912,3.13916
1280981305912,3.16943
1280981365912,3.19162
1280981425912,3.17577
1280981485912,3.15769
1280981545912,3.15417
1280981605912,3.14336
1280981665912,3.12374
1280981725912,3.14453
1280981785912,3.17822
1280981845912,3.18346
1280981905912,3.17036
1280981965912,3.17456
1280982025912,3.18662
1280982085912,3.14934
1280982145912,3.16591
1280982205912,3.17651
1280982265912,3.15331
1280982325912,3.17655
1280982385912,3.15057
1280982445912,3.14867
1280982505912,3.15039
1280982565912,3.15351
1280982625912,3.15931
1280982685912,3.17272
1280982745912,3.15264
1280982805912,3.15600
1280982865912,3.15852
1280982925912,3.16676
1280982985912,3.17356
1280983045912,3.17316
1280983105912,3.19641
1280983165912,3.16136
1280983225912,3.16240
1280983285912,3.15028
1280983345912,3.10856
1280983405912,3.17383
1280983465912,3.15351
1280983525912,3.19401
1280983585912,3.18628
1280983645912,3.17460
1280983705912,3.14080
1280983765912,3.15827
1280983825912,3.15809
1280983885912,3.14606
1280983945912,3.14895
1280984005912,3.16181
1280984065912,3.15999
1280984125912,3.17815
1280984185912,3.15371
1280984245912,3.11461
1280984305912,3.14588
1280984365912,3.18435
1280984425920,3.14421
1280984485920,3.13622
1280984545920,3.15766
1280984605920,3.18410
1280984665920,3.17795
1280984725920,3.15228
1280984785920,3.16635
1280984845920,3.15867
1280984905920,3.15150
1280984965920,3.17170
1280985025920,3.17753
1280985085920,3.16751
1280985145920,3.18307
1280985205920,3.18458
1280985265920,3.15344
1280985325920,3.16155
1280985385920,3.17503
1280985445920,3.17978
1280985505920,3.17806
1280985565920,3.21980
1280985625920,3.18002
1280985685920,3.16065
1280985745920,3.16496
1280985805920,3.16473
1280985865920,3.18677
1280985925920,3.17415
1280985985920,3.14224
1280986045920,3.20825
1280986105920,3.15149
1280986165920,3.15999
1280986225920,3.17897
1280986285920,3.12919
1280986345920,3.16631
1280986405920,3.18933
1280986465920,3.17597
1280986525920,3.17987
1280986585920,3.17196
1280986645920,3.15409
1280986705920,3.18580
1280986765920,3.17450
1280986825920,3.16049
1280986885920,3.17302
1280986945920,3.19995
1280987005920,3.15575
1280987065920,3.25332
1280987125920,3.17643
1280987185920,3.15122
1280987245920,3.18730
1280987305920,3.16483
1280987365920,3.16402
1280987425920,3.18283
1280987485920,3.13556
1280987545920,3.16994
1280987605920,3.17111
1280987665920,3.16265
1280987725920,3.13036
1280987785920,3.18987
1280987845920,3.15083
1280987905920,3.17358
1280987965920,3.17989
1280988025928,3.17850
1280988085928,3.17658
1280988145928,3.19062
1280988205928,3.15113
1280988265928,3.18944
1280988325928,3.16125
1280988385928,3.13738
1280988445928,3.16542
1280988505928,3.16598
1280988565928,3.19828
1280988625928,3.16006
1280988685928,3.19826
1280988745928,3.17042
1280988805928,3.15939
1280988865928,3.16966
1280988925928,3.16890
1280988985928,3.13999
1280989045928,3.16617
1280989105928,3.14190
1280989165928,3.13853
1280989225928,3.16945
1280989285928,3.15079
1280989345928,3.16414
1280989405928,3.15738
1280989465928,3.14577
1280989525928,3.17296
1280989585928,3.14627
1280989645928,3.15045
1280989705928,3.17081
1280989765928,3.13075
1280989825928,3.16526
1280989885928,3.15518
1280989945928,3.14727
1280990005928,3.16157
1280990065928,3.18068
1280990125928,3.15279
1280990185928,3.15219
1280990245928,3.14929
1280990305928,3.13187
1280990365928,3.14453
1280990425928,3.14177
1280990485928,3.14152
1280990545928,3.16449
1280990605928,3.14836
1280990665928,3.14619
1280990725928,3.17131
1280990785928,3.14217
1280990845928,3.11176
1280990905928,3.14618
1280990965928,3.13875
1280991025928,3.15920
1280991085928,3.16728
1280991145928,3.15756
1280991205928,3.13498
1280991265928,3.14815
1280991325928,3.13705
1280991385928,3.11728
1280991445928,3.14545
1280991505928,3.13810
1280991565928,3.15427
1280991625937,3.16853
1280991685937,3.16539
1280991745937,3.12272
1280991805937,3.15296
1280991865937,3.14519
1280991925937,3.13818
1280991985937,3.14056
1280992045937,3.14251
1280992105937,3.13691
1280992165937,3.15996
1280992225937,3.12527
1280992285937,3.14093
1280992345937,3.17043
1280992405937,3.13282
1280992465937,3.15944
1280992525937,3.15747
1280992585937,3.15351
1280992645937,3.15282
1280992705937,3.15185
1280992765937,3.13962
1280992825937,3.14921
1280992885937,3.12365
1280992945937,3.11847
1280993005937,3.15979
1280993065937,3.14645
1280993125937,3.12976
1280993185937,3.11956
1280993245937,3.16876
1280993305937,3.14635
1280993365937,3.14083
1280993425937,3.15683
1280993485937,3.15460
1280993545937,3.12934
1280993605937,3.15373
1280993665937,3.13429
1280993725937,3.15251
1280993785937,3.14146
1280993845937,3.15012
1280993905937,3.12982
1280993965937,3.15819
1280994025937,3.14105
1280994085937,3.13233
1280994145937,3.15090
1280994205937,3.15955
1280994265937,3.15891
1280994325937,3.16858
1280994385937,3.16100
1280994445937,3.13847
1280994505937,3.16147
1280994565937,3.11950
1280994625937,3.17186
1280994685937,3.13560
1280994745937,3.12324
1280994805937,3.12592
1280994865937,3.12311
1280994925937,3.13176
1280994985937,3.13233
1280995045937,3.11834
1280995105937,3.12558
1280995165937,3.15841
1280995225945,3.10018
1280995285945,3.17531
1280995345945,3.10823
1280995405945,3.14039
1280995465945,3.14801
1280995525945,3.17286
1280995585945,3.10689
1280995645945,3.13051
1280995705945,3.11767
1280995765945,3.14694
1280995825945,3.13371
1280995885945,3.15070
1280995945945,3.12409
1280996005945,3.16253
1280996065945,3.14205
1280996125945,3.09405
1280996185945,3.11561
1280996245945,3.14207
1280996305945,3.13791
1280996365945,3.13903
1280996425945,3.15058
1280996485945,3.14485
1280996545945,3.14513
1280996605945,3.17141
1280996665945,3.15279
1280996725945,3.15652
1280996785945,3.12117
1280996845945,3.17042
1280996905945,3.14311
1280996965945,3.13708
1280997025945,3.11893
1280997085945,3.15970
1280997145945,3.17395
1280997205945,3.13444
1280997265945,3.14439
1280997325945,3.13407
1280997385945,3.15650
1280997445945,3.14191
1280997505945,3.13811
1280997565945,3.13396
1280997625945,3.16867
1280997685945,3.15866
1280997745945,3.15747
1280997805945,3.14957
1280997865945,3.15899
1280997925945,3.13616
1280997985945,3.15654
1280998045945,3.16242
1280998105945,3.15130
1280998165945,3.15250
1280998225945,3.15358
1280998285945,3.15089
1280998345945,3.15914
1280998405945,3.14050
1280998465945,3.14801
1280998525945,3.14758
1280998585945,3.18003
1280998645945,3.14518
1280998705945,3.18050
1280998765945,3.13752
1280998825953,3.15822
1280998885953,3.14566
1280998945953,3.15346
1280999005953,3.15031
1280999065953,3.15336
1280999125953,3.13672
1280999185953,3.15799
1280999245953,3.14258
1280999305953,3.18504
1280999365953,3.14592
1280999425953,3.14959
1280999485953,3.15097
1280999545953,3.16489
1280999605953,3.14041
1280999665953,3.16661
1280999725953,3.16077
1280999785953,3.16572
1280999845953,3.15560
1280999905953,3.13782
1280999965953,3.15171
1281000025953,3.15408
1281000085953,3.18022
1281000145953,3.14991
1281000205953,3.14045
1281000265953,3.15428
1281000325953,3.13075
1281000385953,3.14904
1281000445953,3.20123
1281000505953,3.16681
1281000565953,3.14287
1281000625953,3.14179
1281000685953,3.14455
1281000745953,3.16327
1281000805953,3.13841
1281000865953,3.16195
1281000925953,3.13554
1281000985953,3.14522
1281001045953,3.11360
1281001105953,3.13323
1281001165953,3.17754
1281001225953,3.14667
1281001285953,3.13769
1281001345953,3.13399
1281001405953,3.14571
1281001465953,3.16136
1281001525953,3.14269
1281001585953,3.12803
1281001645953,3.14876
1281001705953,3.15748
1281001765953,3.15561
1281001825953,3.14251
1281001885953,3.15253
1281001945953,3.17448
1281002005953,3.15123
1281002065953,3.14701
1281002125953,3.14788
1281002185953,3.17530
1281002245953,3.16428
1281002305953,3.13720
1281002365953,3.15573
1281002425962,3.16747
1281002485962,3.16780
1281002545962,3.13874
1281002605962,3.15330
1281002665962,3.13380
1281002725962,3.16671
1281002785962,3.16897
1281002845962,3.15289
1281002905962,3.12855
1281002965962,3.12788
1281003025962,3.16701
1281003085962,3.15028
1281003145962,3.13440
1281003205962,3.16132
1281003265962,3.15883
1281003325962,3.16594
1281003385962,3.15133
1281003445962,3.17393
1281003505962,3.13605
1281003565962,3.13210
1281003625962,3.17664
1281003685962,3.15401
1281003745962,3.13783
1281003805962,3.14189
1281003865962,3.16123
1281003925962,3.14598
1281003985962,3.11789
1281004045962,3.15073
1281004105962,3.14714
1281004165962,3.16036
1281004225962,3.16406
1281004285962,3.18089
1281004345962,3.15630
1281004405962,3.17619
1281004465962,3.15769
1281004525962,3.17888
1281004585962,3.15074
1281004645962,3.17146
1281004705962,3.11985
1281004765962,3.16088
1281004825962,3.13364
1281004885962,3.15150
1281004945962,3.18176
1281005005962,3.15862
1281005065962,3.15770
1281005125962,3.16023
1281005185962,3.15910
1281005245962,3.15089
1281005305962,3.15454
1281005365962,3.16118
1281005425962,3.14616
1281005485962,3.15338
1281005545962,3.19112
1281005605962,3.14563
1281005665962,3.17053
1281005725962,3.17314
1281005785962,3.19400
1281005845962,3.12826
1281005905962,3.18328
1281005965962,3.16020
1281006025970,3.16719
1281006085970,3.18523
1281006145970,3.17416
1281006205970,3.16602
1281006265970,3.15812
1281006325970,3.16899
1281006385970,3.17406
1281006445970,3.17704
1281006505970,3.18433
1281006565970,3.14931
1281006625970,3.17421
1281006685970,3.15849
1281006745970,3.19667
1281006805970,3.18677
1281006865970,3.14222
1281006925970,3.14582
1281006985970,3.20216
1281007045970,3.19380
1281007105970,3.13763
1281007165970,3.15069
1281007225970,3.17237
1281007285970,3.17217
1281007345970,3.16534
1281007405970,3.19646
1281007465970,3.15174
1281007525970,3.20278
1281007585970,3.17722
1281007645970,3.17117
1281007705970,3.18095
1281007765970,3.15880
1281007825970,3.16099
1281007885970,3.13408
1281007945970,3.15520
1281008005970,3.18028
1281008065970,3.18426
1281008125970,3.17195
1281008185970,3.16452
1281008245970,3.16496
1281008305970,3.15637
1281008365970,3.13554
1281008425970,3.15041
1281008485970,3.18130
1281008545970,3.15201
1281008605970,3.15304
1281008665970,3.12961
1281008725970,3.14319
1281008785970,3.17172
1281008845970,3.21159
1281008905970,3.17928
1281008965970,3.14041
1281009025970,3.16635
1281009085970,3.15711
1281009145970,3.17338
1281009205970,3.16291
1281009265970,3.10836
1281009325970,3.12997
1281009385970,3.16481
1281009445970,3.16206
1281009505970,3.14412
1281009565970,3.12371
1281009625979,3.16856
1281009685979,3.16134
1281009745979,3.13602
1281009805979,3.17652
1281009865979,3.18468
1281009925979,3.18461
1281009985979,3.16840
1281010045979,3.17223
1281010105979,3.13409
1281010165979,3.19631
1281010225979,3.16339
1281010285979,3.15940
1281010345979,3.16976
1281010405979,3.17820
1281010465979,3.18236
1281010525979,3.16284
1281010585979,3.15923
1281010645979,3.39458
1281010705979,3.16989
1281010765979,3.15115
1281010825979,3.13227
1281010885979,3.15494
1281010945979,3.14505
1281011005979,3.17088
1281011065979,3.16779
1281011125979,3.15592
1281011185979,3.15423
1281011245979,3.18405
1281011305979,3.18440
1281011365979,3.16666
1281011425979,3.17031
1281011485979,3.19517
1281011545979,3.15770
1281011605979,3.18622
1281011665979,3.20969
1281011725979,3.16822
1281011785979,3.18945
1281011845979,3.19547
1281011905979,3.15362
1281011965979,3.17604
1281012025979,3.17842
1281012085979,3.15861
1281012145979,3.18539
1281012205979,3.15394
1281012265979,3.17394
1281012325979,3.15628
1281012385979,3.18382
1281012445979,3.17378
1281012505979,3.17709
1281012565979,3.18113
1281012625979,3.20642
1281012685979,3.18833
1281012745979,3.17830
1281012805979,3.14960
1281012865979,3.18184
1281012925979,3.18760
1281012985979,3.19687
1281013045979,3.16655
1281013105979,3.19662
1281013165979,3.17654
1281013225987,3.17743
1281013285987,3.17803
1281013345987,3.16875
1281013405987,3.18822
1281013465987,3.14796
1281013525987,3.16238
1281013585987,3.15260
1281013645987,3.17568
1281013705987,3.12761
1281013765987,3.17335
1281013825987,3.17334
1281013885987,3.16268
1281013945987,3.16226
1281014005987,3.16302
1281014065987,3.16901
1281014125987,3.16079
1281014185987,3.16501
1281014245987,3.21368
1281014305987,3.15201
1281014365987,3.15255
1281014425987,3.18334
1281014485987,3.16556
1281014545987,3.19216
1281014605987,3.18780
1281014665987,3.16668
1281014725987,3.15414
1281014785987,3.13609
1281014845987,3.15030
1281014905987,3.17586
1281014965987,3.17917
1281015025987,3.13134
1281015085987,3.14956
1281015145987,3.14547
1281015205987,3.14320
1281015265987,3.14055
1281015325987,3.14884
1281015385987,3.14969
1281015445987,3.16221
1281015505987,3.17279
1281015565987,3.16975
1281015625987,3.17392
1281015685987,3.13855
1281015745987,3.15221
1281015805987,3.15867
1281015865987,3.19293
1281015925987,3.15963
1281015985987,3.17673
1281016045987,3.17589
1281016105987,3.19411
1281016165987,3.17946
1281016225987,3.18447
1281016285987,3.14512
1281016345987,3.16097
1281016405987,3.16799
1281016465987,3.18584
1281016525987,3.17000
1281016585987,3.14257
1281016645987,3.18136
1281016705987,3.16484
1281016765987,3.18823
1281016825996,3.16855
1281016885996,3.15312
1281016945996,3.19061
1281017005996,3.15714
1281017065996,3.14890
1281017125996,3.17203
1281017185996,3.16317
1281017245996,3.18277
1281017305996,3.18410
1281017365996,3.16800
1281017425996,3.16308
1281017485996,3.13139
1281017545996,3.15158
1281017605996,3.14233
1281017665996,3.16022
1281017725996,3.15055
1281017785996,3.16373
1281017845996,3.18998
1281017905996,3.19429
1281017965996,3.16704
1281018025996,3.18160
1281018085996,3.16960
1281018145996,3.19897
1281018205996,3.17494
1281018265996,3.15715
1281018325996,3.19100
1281018385996,3.14794
1281018445996,3.15626
1281018505996,3.18157
1281018565996,3.16847
1281018625996,3.15913
1281018685996,3.15941
1281018745996,3.14841
1281018805996,3.16707
1281018865996,3.16085
1281018925996,3.18961
1281018985996,3.14381
1281019045996,3.15005
1281019105996,3.14103
1281019165996,3.14997
1281019225996,3.11780
1281019285996,3.14814
1281019345996,3.15254
1281019405996,3.15076
1281019465996,3.14711
1281019525996,3.15576
1281019585996,3.12793
1281019645996,3.12972
1281019705996,3.12303
1281019765996,3.14779
1281019825996,3.16752
1281019885996,3.15676
1281019945996,3.18021
1281020005996,3.15753
1281020065996,3.11202
1281020125996,3.14213
1281020185996,3.16567
1281020245996,3.14327
1281020305996,3.14683
1281020365996,3.14278
1281020426005,3.14904
1281020486005,3.18336
1281020546005,3.17383
1281020606005,3.17938
1281020666005,3.18473
1281020726005,3.16308
1281020786005,3.18377
1281020846005,3.16826
1281020906005,3.17497
1281020966005,3.16570
1281021026005,3.15036
1281021086005,3.13860
1281021146005,3.18554
1281021206005,3.12764
1281021266005,3.16753
1281021326005,3.14544
1281021386005,3.16359
1281021446005,3.16021
1281021506005,3.16660
1281021566005,3.13760
1281021626005,3.14888
1281021686005,3.18372
1281021746005,3.15768
1281021806005,3.17698
1281021866005,3.14738
1281021926005,3.12223
1281021986005,3.17766
1281022046005,3.15884
1281022106005,3.17152
1281022166005,3.15551
1281022226005,3.14186
1281022286005,3.18633
1281022346005,3.16696
1281022406005,3.16927
1281022466005,3.16857
1281022526005,3.14144
1281022586005,3.16541
1281022646005,3.14735
1281022706005,3.16193
1281022766005,3.15380
1281022826005,3.15958
1281022886005,3.15022
1281022946005,3.14886
1281023006005,3.17378
1281023066005,3.17431
1281023126005,3.17269
1281023186005,3.15623
1281023246005,3.13551
1281023306005,3.18572
1281023366005,3.18232
1281023426005,3.14378
1281023486005,3.17801
1281023546005,3.19822
1281023606005,3.13921
1281023666005,3.16898
1281023726005,3.15750
1281023786005,3.17550
1281023846005,3.15648
1281023906005,3.14848
1281023966005,3.18732
1281024026015,3.17592
1281024086015,3.15056
1281024146015,3.16897
1281024206015,3.16887
1281024266015,3.18325
1281024326015,3.15841
1281024386015,3.15802
1281024446015,3.14429
1281024506015,3.15640
1281024566015,3.17729
1281024626015,3.16182
1281024686015,3.18777
1281024746015,3.13867
1281024806015,3.15075
1281024866015,3.12372
1281024926015,3.17942
1281024986015,3.15869
1281025046015,3.16688
1281025106015,3.17926
1281025166015,3.16303
1281025226015,3.17934
1281025286015,3.16241
1281025346015,3.15858
1281025406015,3.13521
1281025466015,3.14733
1281025526015,3.16728
1281025586015,3.14573
1281025646015,3.18143
1281025706015,3.17014
1281025766015,3.17977
1281025826015,3.17751
1281025886015,3.15092
1281025946015,3.17580
1281026006015,3.16053
1281026066015,3.13336
1281026126015,3.15575
1281026186015,3.11408
1281026246015,3.11560
1281026306015,3.12086
1281026366015,3.13206
1281026426015,3.15158
1281026486015,3.19017
1281026546015,3.13444
1281026606015,3.15696
1281026666015,3.15458
1281026726015,3.13292
1281026786015,3.13965
1281026846015,3.16177
1281026906015,3.13595
1281026966015,3.12517
1281027026015,3.13510
1281027086015,3.14761
1281027146015,3.12211
1281027206015,3.13014
1281027266015,3.15034
1281027326015,3.14741
1281027386015,3.12972
1281027446015,3.14253
1281027506015,3.14781
1281027566015,3.09358
1281027626024,3.12135
1281027686024,3.15764
1281027746024,3.13986
1281027806024,3.11495
1281027866024,3.15408
1281027926024,3.13502
1281027986024,3.14014
1281028046024,3.15032
1281028106024,3.10875
1281028166024,3.15192
1281028226024,3.15448
1281028286024,3.18496
1281028346024,3.14821
1281028406024,3.13482
1281028466024,3.10772
1281028526024,3.14125
1281028586024,3.15837
1281028646024,3.14905
1281028706024,3.11856
1281028766024,3.13479
1281028826024,3.11857
1281028886024,3.11877
1281028946024,3.11493
1281029006024,3.12917
1281029066024,3.11610
1281029126024,3.12978
1281029186024,3.12580
1281029246024,3.14314
1281029306024,3.12394
1281029366024,3.13590
1281029426024,3.14054
1281029486024,3.14659
1281029546024,3.10817
1281029606024,3.16276
1281029666024,3.15308
1281029726024,3.12852
1281029786024,3.10631
1281029846024,3.09195
1281029906024,3.15070
1281029966024,3.16151
1281030026024,3.13673
1281030086024,3.11719
1281030146024,3.13723
1281030206024,3.12706
1281030266024,3.08241
1281030326024,3.12141
1281030386024,3.11731
1281030446024,3.14572
1281030506024,3.14108
1281030566024,3.14355
1281030626024,3.10549
1281030686024,3.14130
1281030746024,3.13859
1281030806024,3.12340
1281030866024,3.13748
1281030926024,3.10603
1281030986024,3.11778
1281031046024,3.13648
1281031106024,3.11170
1281031166024,3.12445
1281031226034,3.14964
1281031286034,3.13676
1281031346034,3.12485
1281031406034,3.14075
1281031466034,3.12861
1281031526034,3.13048
1281031586034,3.13852
1281031646034,3.14184
1281031706034,3.13541
1281031766034,3.12584
1281031826034,3.11213
1281031886034,3.12386
1281031946034,3.12649
1281032006034,3.14343
1281032066034,3.13965
1281032126034,3.13761
1281032186034,3.11340
1281032246034,3.12378
1281032306034,3.14561
1281032366034,3.16348
1281032426034,3.14029
1281032486034,3.13247
1281032546034,3.14800
1281032606034,3.12747
1281032666034,3.18967
1281032726034,3.13137
1281032786034,3.13152
1281032846034,3.16926
1281032906034,3.14122
1281032966034,3.13386
1281033026034,3.14956
1281033086034,3.12803
1281033146034,3.12918
1281033206034,3.14559
1281033266034,3.13693
1281033326034,3.11021
1281033386034,3.12842
1281033446034,3.13015
1281033506034,3.13803
1281033566034,3.12307
1281033626034,3.13063
1281033686034,3.14493
1281033746034,3.17337
1281033806034,3.11037
1281033866034,3.13908
1281033926034,3.12929
1281033986034,3.14934
1281034046034,3.16309
1281034106034,3.18111
1281034166034,3.14115
1281034226034,3.13445
1281034286034,3.14781
1281034346034,3.13600
1281034406034,3.15623
1281034466034,3.14388
1281034526034,3.12848
1281034586034,3.13835
1281034646034,3.12882
1281034706034,3.14114
1281034766034,3.14665
1281034826044,3.13966
1281034886044,3.14510
1281035426044,3.15523
1281035486044,3.39467
1281035546044,3.16954
1281035606044,3.13809
1281035666044,3.15793
1281035726044,3.14453
1281035786044,3.16031
1281035846044,3.15421
1281035906044,3.12643
1281035966044,3.11522
1281036026044,3.14641
1281036086044,3.13275
1281036146044,3.16442
1281036206044,3.16795
1281036266044,3.15176
1281036326044,3.16336
1281036386044,3.16988
1281036446044,3.13324
1281036506044,3.16375
1281036566044,3.15253
1281036626044,3.16724
1281036686044,3.16451
1281036746044,3.15783
1281036806044,3.13221
1281036866044,3.14256
1281036926044,3.15532
1281036986044,3.15477
1281037046044,3.13935
1281037106044,3.16948
1281037166044,3.17728
1281037226044,3.18592
1281037286044,3.16612
1281037346044,3.14082
1281037406044,3.16619
1281037466044,3.16811
1281037526044,3.18926
1281037586044,3.13921
1281037646044,3.16443
1281037706044,3.16019
1281037766044,3.17467
1281037826044,3.17475
1281037886044,3.15644
1281037946044,3.14251
1281038006044,3.14125
1281038066044,3.17541
1281038126044,3.12652
1281038186044,3.16015
1281038246044,3.14235
1281038306044,3.16434
1281038366044,3.15060
1281038426054,3.15824
1281038486054,3.17423
1281038546054,3.14828
1281038606054,3.19681
1281038666054,3.20057
1281038726054,3.15298
1281038786054,3.13547
1281038846054,3.14637
1281038906054,3.19459
1281038966054,3.14719
1281039026054,3.13313
1281039086054,3.13160
1281039146054,3.14648
1281039206054,3.16346
1281039266054,3.12857
1281039326054,3.17089
1281039386054,3.14409
1281039446054,3.14092
1281039506054,3.14202
1281039566054,3.14966
1281039626054,3.15632
1281039686054,3.14987
1281039746054,3.14804
1281039806054,3.15264
1281039866054,3.14913
1281039926054,3.17676
1281039986054,3.15516
1281040046054,3.14744
1281040106054,3.15625
1281040166054,3.16129
1281040226054,3.15881
1281040286054,3.15625
1281040346054,3.19935
1281040406054,3.15891
1281040466054,3.14993
1281040526054,3.16345
1281040586054,3.16212
1281040646054,3.17518
1281040706054,3.16362
1281040766054,3.14465
1281040826054,3.15121
1281040886054,3.18284
1281040946054,3.18283
1281041006054,3.15952
1281041066054,3.16317
1281041126054,3.14788
1281041186054,3.16364
1281041246054,3.15240
1281041306054,3.16613
1281041366054,3.17526
1281041426054,3.13350
1281041486054,3.17428
1281041546054,3.17921
1281041606054,3.13738
1281041666054,3.16636
1281041726054,3.17199
1281041786054,3.17526
1281041846054,3.16940
1281041906054,3.18115
1281041966054,3.13678
1281042026064,3.12198
1281042086064,3.17850
1281042146064,3.16266
1281042206064,3.15967
1281042266064,3.16115
1281042326064,3.17046
1281042386064,3.17513
1281042446064,3.18921
1281042506064,3.18300
1281042566064,3.18825
1281042626064,3.18731
1281042686064,3.16396
1281042746064,3.19691
1281042806064,3.18231
1281042866064,3.19625
1281042926064,3.20402
1281042986064,3.17733
1281043046064,3.20009
1281043106064,3.23662
1281043166064,3.21617
1281043226064,3.21171
1281043286064,3.24976
1281043346064,3.23389
1281043406064,3.25138
1281043466064,3.23994
1281043526064,3.26399
1281043586064,3.25635
1281043646064,3.25996
1281043706064,3.27078
1281043766064,3.28818
1281043826064,3.31009
1281043886064,3.30156
1281043946064,3.31415
1281044006064,3.28291
1281044066064,3.34413
1281044126064,3.29007
1281044186064,3.32184
1281044246064,3.32296
1281044306064,3.34499
1281044366064,3.31903
1281044426064,3.30362
1281044486064,3.31466
1281044546064,3.32786
1281044606064,3.27548
1281044666064,3.30494
1281044726064,3.26943
1281044786064,3.25418
1281044846064,3.28454
1281044906064,3.26323
1281044966064,3.22252
1281045026064,3.25691
1281045086064,3.21096
1281045146064,3.23474
1281045206064,3.24997
1281045266064,3.21668
1281045326064,3.21760
1281045386064,3.24339
1281045446064,3.22001
1281045506064,3.23231
1281045566064,3.19275
1281045626074,3.23485
1281045686074,3.21698
1281045746074,3.21898
1281045806074,3.22573
1281045866074,3.19709
1281045926074,3.21717
1281045986074,3.17876
1281046046074,3.23587
1281046106074,3.23144
1281046166074,3.23786
1281046226074,3.19728
1281046286074,3.20449
1281046346074,3.21416
1281046406074,3.19368
1281046466074,3.19132
1281046526074,3.17953
1281046586074,3.19850
1281046646074,3.19056
1281046706074,3.19100
1281046766074,3.19906
1281046826074,3.18138
1281046886074,3.18439
1281046946074,3.21059
1281047006074,3.21094
1281047066074,3.20841
1281047126074,3.21928
1281047186074,3.20594
1281047246074,3.21745
1281047306074,3.20344
1281047366074,3.22620
1281047426074,3.19199
1281047486074,3.20512
1281047546074,3.18913
1281047606074,3.23598
1281047666074,3.22055
1281047726074,3.21628
1281047786074,3.21232
1281047846074,3.20267
1281047906074,3.20443
1281047966074,3.22335
1281048026074,3.20595
1281048086074,3.22995
1281048146074,3.21947
1281048206074,3.20072
1281048266074,3.21764
1281048326074,3.23091
1281048386074,3.20667
1281048446074,3.19859
1281048506074,3.20508
1281048566074,3.22567
1281048626074,3.17640
1281048686074,3.21681
1281048746074,3.22900
1281048806074,3.21606
1281048866074,3.23769
1281048926074,3.23429
1281048986074,3.21155
1281049046074,3.34390
1281049106074,3.19756
1281049166074,3.23566
1281049226083,3.21866
1281049286083,3.20289
1281049346083,3.22764
1281049406083,3.21702
1281049466083,3.20243
1281049526083,3.22273
1281049586083,3.22698
1281049646083,3.22139
1281049706083,3.21992
1281049766083,3.20022
1281049826083,3.21921
1281049886083,3.18950
1281049946083,3.20746
1281050006083,3.16368
1281050066083,3.22218
1281050126083,3.22213
1281050186083,3.22742
1281050246083,3.19042
1281050306083,3.20750
1281050366083,3.17584
1281050426083,3.20919
1281050486083,3.19305
1281050546083,3.22266
1281050606083,3.21905
1281050666083,3.21705
1281050726083,3.17465
1281050786083,3.19306
1281050846083,3.15510
1281050906083,3.17661
1281050966083,3.16126
1281051026083,3.15204
1281051086083,3.14524
1281051146083,3.14571
1281051206083,3.15159
1281051266083,3.16668
1281051326083,3.17055
1281051386083,3.18578
1281051446083,3.17434
1281051506083,3.16673
1281051566083,3.17063
1281051626083,3.20644
1281051686083,3.16575
1281051746083,3.16922
1281051806083,3.13661
1281051866083,3.13184
1281051926083,3.13439
1281051986083,3.14540
1281052046083,3.16490
1281052106083,3.12421
1281052166083,3.16675
1281052226083,3.17815
1281052286083,3.14173
1281052346083,3.17038
1281052406083,3.14820
1281052466083,3.16564
1281052526083,3.16172
1281052586083,3.16712
1281052646083,3.18819
1281052706083,3.17008
1281052766083,3.15353