1281916828346,3.40329
1281916888346,3.43300
1281916948346,3.44640
1281917008346,3.42529
1281917068346,3.42806
1281917128346,3.40367
1281917188346,3.41323
1281917248346,3.40285
1281917308346,3.42536
1281917368346,3.42060
1281917428346,3.41041
1281917488346,3.39206
1281917548346,3.39655
1281917608346,3.41231
1281917668346,3.43997
1281917728346,3.37673
1281917788346,3.38923
1281917848346,3.38353
1281917908346,3.40557
1281917968346,3.42288
1281918028346,3.37396
1281918088346,3.39522
1281918148346,3.41941
1281918208346,3.39183
1281918268346,3.41691
1281918328346,3.41194
1281918388346,3.37856
1281918448346,3.37966
1281918508346,3.37670
1281918568346,3.36996
1281918628346,3.38675
1281918688346,3.40256
1281918748346,3.35625
1281918808346,3.38838
1281918868346,3.37782
1281918928346,3.39260
1281918988346,3.38083
1281919048346,3.38912
1281919108346,3.39082
1281919168346,3.38404
1281919228346,3.48356
1281919288346,3.43541
1281919348346,3.43854
1281919408346,3.45031
1281919468346,3.42915
1281919528346,3.40439
1281919588346,3.40739
1281919648346,3.39483
1281919708346,3.43899
1281919768346,3.39672
1281919828346,3.39797
1281919888346,3.43251
1281919948346,3.43346
1281920008346,3.38955
1281920068346,3.41503
1281920128346,3.38578
1281920188346,3.37880
1281920248346,3.39196
1281920308346,3.37801
1281920368346,3.42399
1281920428356,3.38479
1281920488356,3.42301
1281920548356,3.40367
1281920608356,3.36890
1281920668356,3.38418
1281920728356,3.39440
1281920788356,3.37306
1281920848356,3.40133
1281920908356,3.38199
1281920968356,3.39909
1281921028356,3.38968
1281921088356,3.40327
1281921148356,3.38846
1281921208356,3.41475
1281921268356,3.41522
1281921328356,3.37528
1281921388356,3.36886
1281921448356,3.39827
1281921508356,3.36197
1281921568356,3.38453
1281921628356,3.40246
1281921688356,3.34917
1281921748356,3.33035
1281921808356,3.40012
1281921868356,3.40905
1281921928356,3.40555
1281921988356,3.36069
1281922048356,3.39052
1281922108356,3.39901
1281922168356,3.37247
1281922228356,3.38483
1281922288356,3.38697
1281922348356,3.36974
1281922408356,3.38854
1281922468356,3.37938
1281922528356,3.37402
1281922588356,3.37075
1281922648356,3.36604
1281922708356,3.39281
1281922768356,3.36795
1281922828356,3.41229
1281922888356,3.37153
1281922948356,3.38463
1281923008356,3.40398
1281923068356,3.40597
1281923128356,3.42071
1281923188356,3.39240
1281923248356,3.43534
1281923308356,3.39979
1281923368356,3.43883
1281923428356,3.41085
1281923488356,3.43305
1281923548356,3.42842
1281923608356,3.39477
1281923668356,3.41189
1281923728356,3.44263
1281923788356,3.42768
1281923848356,3.44391
1281923908356,3.43054
1281923968356,3.38997
1281924028365,3.40207
1281924088365,3.37883
1281924148365,3.40273
1281924208365,3.40696
1281924268365,3.43943
1281924328365,3.42539
1281924388365,3.41236
1281924448365,3.38705
1281924508365,3.44586
1281924568365,3.41544
1281924628365,3.39583
1281924688365,3.38667
1281924748365,3.39670
1281924808365,3.37561
1281924868365,3.39395
1281924928365,3.36962
1281924988365,3.37257
1281925048365,3.38103
1281925108365,3.38413
1281925168365,3.37056
1281925228365,3.40639
1281925288365,3.37417
1281925348365,3.38416
1281925408365,3.40866
1281925468365,3.43902
1281925528365,3.42340
1281925588365,3.40828
1281925648365,3.40499
1281925708365,3.41705
1281925768365,3.42909
1281925828365,3.42579
1281925888365,3.41259
1281925948365,3.39056
1281926008365,3.40737
1281926068365,3.39711
1281926128365,3.39533
1281926188365,3.39268
1281926248365,3.44463
1281926308365,3.44617
1281926368365,3.44005
1281926428365,3.41113
1281926488365,3.41383
1281926548365,3.38800
1281926608365,3.41909
1281926668365,3.40555
1281926728365,3.43510
1281926788365,3.41849
1281926848365,3.41913
1281926908365,3.40870
1281926968365,3.38627
1281927028365,3.39081
1281927088365,3.39521
1281927148365,3.39537
1281927208365,3.38959
1281927268365,3.39720
1281927328365,3.35890
1281927388365,3.41004
1281927448365,3.38648
1281927508365,3.39436
1281927568365,3.38428
1281927628374,3.36309
1281927688374,3.36279
1281927748374,3.39716
1281927808374,3.39127
1281927868374,3.38513
1281927928374,3.41038
1281927988374,3.40844
1281928048374,3.38186
1281928108374,3.38515
1281928168374,3.40469
1281928228374,3.39377
1281928288374,3.38600
1281928348374,3.38634
1281928408374,3.39245
1281928468374,3.38679
1281928528374,3.38387
1281928588374,3.37323
1281928648374,3.38705
1281928708374,3.37117
1281928768374,3.34722
1281928828374,3.37406
1281928888374,3.38359
1281928948374,3.38362
1281929008374,3.40391
1281929068374,3.37741
1281929128374,3.35769
1281929188374,3.36829
1281929248374,3.39436
1281929308374,3.39254
1281929368374,3.41711
1281929428374,3.39681
1281929488374,3.37411
1281929548374,3.39728
1281929608374,3.38992
1281929668374,3.49950
1281929728374,3.40136
1281929788374,3.35179
1281929848374,3.37789
1281929908374,3.39301
1281929968374,3.38812
1281930028374,3.39059
1281930088374,3.41593
1281930148374,3.37854
1281930208374,3.38948
1281930268374,3.41060
1281930328374,3.38368
1281930388374,3.37799
1281930448374,3.38533
1281930508374,3.40423
1281930568374,3.39927
1281930628374,3.37920
1281930688374,3.39577
1281930748374,3.38209
1281930808374,3.41231
1281930868374,3.41614
1281930928374,3.40649
1281930988374,3.41911
1281931048374,3.35224
1281931108374,3.36750
1281931168374,3.34295
1281931228383,3.39861
1281931288383,3.41332
1281931348383,3.40182
1281931408383,3.38495
1281931468383,3.35571
1281931528383,3.38352
1281931588383,3.38269
1281931648383,3.40504
1281931708383,3.37959
1281931768383,3.42991
1281931828383,3.38929
1281931888383,3.38036
1281931948383,3.38987
1281932008383,3.36330
1281932068383,3.37561
1281932128383,3.38280
1281932188383,3.40212
1281932248383,3.40272
1281932308383,3.38388
1281932368383,3.37030
1281932428383,3.39658
1281932488383,3.40694
1281932548383,3.38502
1281932608383,3.40375
1281932668383,3.39085
1281932728383,3.39077
1281932788383,3.41738
1281932848383,3.40429
1281932908383,3.38385
1281932968383,3.35357
1281933028383,3.36181
1281933088383,3.38020
1281933148383,3.36253
1281933208383,3.36953
1281933268383,3.37530
1281933328383,3.35062
1281933388383,3.35788
1281933448383,3.34299
1281933508383,3.32994
1281933568383,3.35810
1281933628383,3.35392
1281933688383,3.34253
1281933748383,3.34757
1281933808383,3.37501
1281933868383,3.40836
1281933928383,3.37173
1281933988383,3.37377
1281934048383,3.34664
1281934108383,3.33828
1281934168383,3.35023
1281934228383,3.34964
1281934288383,3.38008
1281934348383,3.38035
1281934408383,3.34181
1281934468383,3.36162
1281934528383,3.35719
1281934588383,3.35523
1281934648383,3.36352
1281934708383,3.37651
1281934768383,3.40090
1281934828392,3.36561
1281934888392,3.35824
1281934948392,3.33007
1281935008392,3.35024
1281935068392,3.37095
1281935128392,3.35454
1281935188392,3.33415
1281935248392,3.34453
1281935308392,3.33071
1281935368392,3.34400
1281935428392,3.33049
1281935488392,3.35039
1281935548392,3.33456
1281935608392,3.36169
1281935668392,3.31446
1281935728392,3.31787
1281935788392,3.33428
1281935848392,3.34098
1281935908392,3.35712
1281935968392,3.31401
1281936028392,3.33171
1281936088392,3.36196
1281936148392,3.34149
1281936208392,3.29732
1281936268392,3.34107
1281936328392,3.33574
1281936388392,3.32285
1281936448392,3.34702
1281936508392,3.35688
1281936568392,3.32335
1281936628392,3.34268
1281936688392,3.34982
1281936748392,3.35748
1281936808392,3.30891
1281936868392,3.35263
1281936928392,3.31916
1281936988392,3.35074
1281937048392,3.34295
1281937108392,3.34052
1281937168392,3.34753
1281937228392,3.35095
1281937288392,3.29947
1281937348392,3.32670
1281937408392,3.35387
1281937468392,3.33886
1281937528392,3.35399
1281937588392,3.31777
1281937648392,3.37003
1281937708392,3.36380
1281937768392,3.32361
1281937828392,3.32241
1281937888392,3.33380
1281937948392,3.35565
1281938008392,3.33569
1281938068392,3.33590
1281938128392,3.34166
1281938188392,3.34440
1281938248392,3.34912
1281938308392,3.36490
1281938368392,3.32965
1281938428401,3.39360
1281938488401,3.36883
1281938548401,3.34248
1281938608401,3.32948
1281938668401,3.31760
1281938728401,3.33573
1281938788401,3.34523
1281938848401,3.33334
1281938908401,3.37702
1281938968401,3.32464
1281939028401,3.33819
1281939088401,3.33075
1281939148401,3.36374
1281939208401,3.36740
1281939268401,3.36474
1281939328401,3.34903
1281939388401,3.35740
1281939448401,3.32318
1281939508401,3.35778
1281939568401,3.31366
1281939628401,3.33984
1281939688401,3.37086
1281939748401,3.34897
1281939808401,3.33564
1281939868401,3.33863
1281939928401,3.36554
1281939988401,3.38409
1281940048401,3.34418
1281940108401,3.34781
1281940168401,3.36669
1281940228401,3.35490
1281940288401,3.33474
1281940348401,3.33698
1281940408401,3.33954
1281940468401,3.34264
1281940528401,3.35645
1281940588401,3.33286
1281940648401,3.33230
1281940708401,3.33717
1281940768401,3.35668
1281940828401,3.41500
1281940888401,3.38522
1281940948401,3.33244
1281941008401,3.33572
1281941068401,3.36647
1281941128401,3.35359
1281941188401,3.34188
1281941248401,3.36084
1281941308401,3.35255
1281941368401,3.34569
1281941428401,3.37338
1281941488401,3.35049
1281941548401,3.33043
1281941608401,3.32806
1281941668401,3.35557
1281941728401,3.33581
1281941788401,3.36502
1281941848401,3.34018
1281941908401,3.35837
1281941968401,3.37654
1281942028409,3.38210
1281942088409,3.37631
1281942148409,3.38014
1281942208409,3.39445
1281942268409,3.37968
1281942328409,3.35169
1281942388409,3.36218
1281942448409,3.34917
1281942508409,3.39340
1281942568409,3.36986
1281942628409,3.36207
1281942688409,3.36664
1281942748409,3.31443
1281942808409,3.34389
1281942868409,3.37948
1281942928409,3.35410
1281942988409,3.34532
1281943048409,3.34548
1281943108409,3.38204
1281943168409,3.36255
1281943228409,3.36736
1281943288409,3.35868
1281943348409,3.37670
1281943408409,3.31309
1281943468409,3.37038
1281943528409,3.32809
1281943588409,3.36985
1281943648409,3.34403
1281943708409,3.36037
1281943768409,3.37029
1281943828409,3.35647
1281943888409,3.32308
1281943948409,3.34176
1281944008409,3.36004
1281944068409,3.33781
1281944128409,3.35387
1281944188409,3.35646
1281944248409,3.39541
1281944308409,3.36147
1281944368409,3.35649
1281944428409,3.34962
1281944488409,3.38337
1281944548409,3.36593
1281944608409,3.39027
1281944668409,3.34288
1281944728409,3.36619
1281944788409,3.33759
1281944848409,3.37499
1281944908409,3.36537
1281944968409,3.35929
1281945028409,3.36123
1281945088409,3.34594
1281945148409,3.37517
1281945208409,3.36285
1281945268409,3.35657
1281945328409,3.33453
1281945388409,3.41448
1281945448409,3.35430
1281945508409,3.35909
1281945568409,3.37516
1281945628418,3.38012
1281945688418,3.38727
1281945748418,3.36302
1281945808418,3.37401
1281945868418,3.36817
1281945928418,3.36607
1281945988418,3.38405
1281946048418,3.36693
1281946108418,3.39339
1281946168418,3.38465
1281946228418,3.38993
1281946288418,3.38615
1281946348418,3.39056
1281946408418,3.38821
1281946468418,3.38001
1281946528418,3.38588
1281946588418,3.38182
1281946648418,3.36985
1281946708418,3.38782
1281946768418,3.39348
1281946828418,3.42076
1281946888418,3.41680
1281946948418,3.41087
1281947008418,3.40937
1281947068418,3.37637
1281947128418,3.41775
1281947188418,3.39866
1281947248418,3.41041
1281947308418,3.39358
1281947368418,3.36523
1281947428418,3.40032
1281947488418,3.39550
1281947548418,3.42494
1281947608418,3.40438
1281947668418,3.42253
1281947728418,3.39219
1281947788418,3.40997
1281947848418,3.40563
1281947908418,3.41377
1281947968418,3.38092
1281948028418,3.39928
1281948088418,3.42209
1281948148418,3.40824
1281948208418,3.39028
1281948268418,3.41233
1281948328418,3.38695
1281948388418,3.39369
1281948448418,3.39612
1281948508418,3.40442
1281948568418,3.38727
1281948628418,3.41667
1281948688418,3.42419
1281948748418,3.42453
1281948808418,3.40256
1281948868418,3.40773
1281948928418,3.39857
1281948988418,3.39389
1281949048418,3.39624
1281949108418,3.41973
1281949168418,3.40427
1281949228427,3.40948
1281949288427,3.37330
1281949348427,3.40124
1281949408427,3.41354
1281949468427,3.42289
1281949528427,3.37903
1281949588427,3.39022
1281949648427,3.39432
1281949708427,3.42237
1281949768427,3.40332
1281949828427,3.39749
1281949888427,3.35810
1281949948427,3.41474
1281950008427,3.36381
1281950068427,3.38136
1281950128427,3.38559
1281950188427,3.41546
1281950248427,3.36452
1281950308427,3.37419
1281950368427,3.40719
1281950428427,3.39469
1281950488427,3.38037
1281950548427,3.38994
1281950608427,3.43488
1281950668427,3.40443
1281950728427,3.37872
1281950788427,3.41594
1281950848427,3.39983
1281950908427,3.38703
1281950968427,3.38967
1281951028427,3.39950
1281951088427,3.41209
1281951148427,3.39158
1281951208427,3.39888
1281951268427,3.38379
1281951328427,3.36813
1281951388427,3.36968
1281951448427,3.39271
1281951508427,3.40555
1281951568427,3.39004
1281951628427,3.39603
1281951688427,3.37238
1281951748427,3.36090
1281951808427,3.37036
1281951868427,3.35574
1281951928427,3.39249
1281951988427,3.34991
1281952048427,3.38959
1281952108427,3.36863
1281952168427,3.37205
1281952228427,3.36755
1281952288427,3.40664
1281952348427,3.38548
1281952408427,3.39993
1281952468427,3.37051
1281952528427,3.36315
1281952588427,3.37225
1281952648427,3.35914
1281952708427,3.41472
1281952768427,3.36920
1281952828436,3.40932
1281952888435,3.36031
1281952948435,3.38208
1281953008435,3.35923
1281953068435,3.40145
1281953128436,3.42004
1281953188436,3.36742
1281953248436,3.37136
1281953308436,3.35896
1281953368436,3.35988
1281953428436,3.34631
1281953488436,3.34519
1281953548436,3.35761
1281953608436,3.37031
1281953668436,3.35575
1281953728436,3.33954
1281953788436,3.36904
1281953848436,3.37141
1281953908436,3.39607
1281953968436,3.37255
1281954028436,3.35924
1281954088436,3.37936
1281954148436,3.35904
1281954208436,3.36644
1281954268435,3.35444
1281954328435,3.37725
1281954388435,3.37573
1281954448436,3.39226
1281954508436,3.39119
1281954568436,3.35037
1281954628436,3.36270
1281954688436,3.36866
1281954748436,3.36936
1281954808436,3.37393
1281954868436,3.37926
1281954928436,3.34353
1281954988436,3.40987
1281955048436,3.38065
1281955108436,3.33820
1281955168436,3.38355
1281955228436,3.36582
1281955288436,3.38731
1281955348436,3.36489
1281955408436,3.32627
1281955468436,3.35325
1281955528436,3.37587
1281955588435,3.35888
1281955648435,3.34965
1281955708435,3.36051
1281955768435,3.38050
1281955828436,3.39409
1281955888436,3.37993
1281955948436,3.35502
1281956008436,3.34939
1281956068436,3.35692
1281956128436,3.35471
1281956188436,3.35833
1281956248436,3.36101
1281956308436,3.33833
1281956368436,3.34301
1281956428444,3.35212
1281956488444,3.34744
1281956548444,3.36037
1281956608444,3.35813
1281956668444,3.31396
1281956728444,3.33478
1281956788444,3.35568
1281956848444,3.38309
1281956908444,3.36995
1281956968444,3.34931
1281957028444,3.33940
1281957088444,3.33095
1281957148444,3.34862
1281957208444,3.35116
1281957268444,3.30581
1281957328444,3.37021
1281957388444,3.34616
1281957448444,3.37716
1281957508444,3.34349
1281957568444,3.38139
1281957628444,3.39293
1281957688444,3.36619
1281957748444,3.33665
1281957808444,3.35962
1281957868444,3.36435
1281957928444,3.37211
1281957988444,3.34083
1281958048444,3.35952
1281958108444,3.32721
1281958168444,3.36339
1281958228444,3.36142
1281958288444,3.35419
1281958348444,3.38461
1281958408444,3.34485
1281958468444,3.35782
1281958528444,3.34439
1281958588444,3.37701
1281958648444,3.36534
1281958708444,3.38789
1281958768444,3.40477
1281958828444,3.40305
1281958888444,3.41716
1281958948444,3.38952
1281959008444,3.38701
1281959068444,3.40833
1281959128444,3.40832
1281959188444,3.40142
1281959248444,3.41570
1281959308444,3.34133
1281959368444,3.41078
1281959428444,3.38791
1281959488444,3.36823
1281959548444,3.38853
1281959608444,3.40285
1281959668444,3.37433
1281959728444,3.37504
1281959788444,3.40415
1281959848444,3.37509
1281959908444,3.38214
1281959968444,3.37768
1281960028453,3.34145
1281960088453,3.37756
1281960148453,3.37517
1281960208453,3.39959
1281960268453,3.33193
1281960328453,3.37856
1281960388453,3.36026
1281960448453,3.41278
1281960508453,3.41485
1281960568453,3.36651
1281960628453,3.36258
1281960688453,3.36713
1281960748453,3.38191
1281960808453,3.40119
1281960868453,3.38488
1281960928453,3.38206
1281960988453,3.37481
1281961048453,3.37345
1281961108453,3.40714
1281961168453,3.37473
1281961228453,3.40687
1281961288453,3.38967
1281961348453,3.39555
1281961408453,3.36921
1281961468453,3.39515
1281961528453,3.37514
1281961588453,3.41182
1281961648453,3.37942
1281961708453,3.37303
1281961768453,3.39504
1281961828453,3.38234
1281961888453,3.37768
1281961948453,3.37899
1281962008453,3.38943
1281962068453,3.39847
1281962128453,3.39839
1281962188453,3.40378
1281962248453,3.40823
1281962308453,3.40656
1281962368453,3.40452
1281962428453,3.38098
1281962488453,3.37682
1281962548453,3.37690
1281962608453,3.40313
1281962668453,3.47913
1281962728453,3.38220
1281962788453,3.38569
1281962848453,3.37866
1281962908453,3.36913
1281962968453,3.34766
1281963028453,3.41403
1281963088453,3.41186
1281963148453,3.38580
1281963208453,3.40236
1281963268453,3.38348
1281963328453,3.38618
1281963388453,3.37197
1281963448453,3.35495
1281963508453,3.37639
1281963568453,3.37308
1281963628462,3.39815
1281963688462,3.35890
1281963748462,3.38767
1281963808462,3.36790
1281963868462,3.37179
1281963928462,3.38216
1281963988462,3.41088
1281964048462,3.41301
1281964108462,3.36395
1281964168462,3.37855
1281964228462,3.37746
1281964288462,3.37417
1281964888462,3.37284
1281964948462,3.42910
1281965008462,3.37960
1281965068462,3.41806
1281965128462,3.34555
1281965188462,3.36138
1281965248462,3.40461
1281965308462,3.35708
1281965368462,3.36739
1281965428462,3.39457
1281965488462,3.38822
1281965548462,3.39095
1281965608462,3.39508
1281965668462,3.34762
1281965728462,3.37907
1281965788462,3.38366
1281965848462,3.38602
1281965908462,3.41300
1281965968462,3.33051
1281966028462,3.37171
1281966088462,3.37010
1281966148462,3.35056
1281966208462,3.39010
1281966268462,3.36063
1281966328462,3.37132
1281966388462,3.36613
1281966448462,3.38641
1281966508462,3.35998
1281966568462,3.36455
1281966628462,3.40332
1281966688462,3.36961
1281966748462,3.38676
1281966808462,3.39339
1281966868462,3.39615
1281966928462,3.38287
1281966988462,3.37966
1281967048462,3.36822
1281967108462,3.39653
1281967168462,3.40656
1281967228471,3.40310
1281967288471,3.39449
1281967348471,3.39311
1281967408471,3.44538
1281967468471,3.38307
1281967528471,3.41881
1281967588471,3.43734
1281967648471,3.44810
1281967708471,3.39723
1281967768471,3.40775
1281967828471,3.42461
1281967888471,3.42337
1281967948471,3.37779
1281968008471,3.41760
1281968068471,3.40949
1281968128471,3.39451
1281968188471,3.37451
1281968248471,3.41068
1281968308471,3.40630
1281968368471,3.40498
1281968428471,3.40436
1281968488471,3.39876
1281968548471,3.38878
1281968608471,3.38988
1281968668471,3.43568
1281968728471,3.41727
1281968788471,3.45242
1281968848471,3.38370
1281968908471,3.39778
1281968968471,3.39088
1281969028471,3.41946
1281969088471,3.39339
1281969148471,3.39105
1281969208471,3.40253
1281969268471,3.38808
1281969328471,3.36479
1281969388471,3.40553
1281969448471,3.38491
1281969508471,3.43936
1281969568471,3.39040
1281969628471,3.36643
1281969688471,3.41697
1281969748471,3.40259
1281969808471,3.39229
1281969868471,3.39270
1281969928471,3.41459
1281969988471,3.39497
1281970048471,3.38830
1281970108471,3.39021
1281970168471,3.40198
1281970228471,3.41019
1281970288471,3.39109
1281970348471,3.37764
1281970408471,3.39461
1281970468471,3.42405
1281970528471,3.41018
1281970588471,3.39123
1281970648471,3.41111
1281970708471,3.44962
1281970768471,3.41613
1281970828481,3.41364
1281970888481,3.41447
1281970948481,3.40680
1281971008481,3.40582
1281971068481,3.41795
1281971128481,3.43420
1281971188481,3.43732
1281971248481,3.44335
1281971308481,3.42771
1281971368481,3.42935
1281971428481,3.46574
1281971488481,3.44408
1281971548481,3.42501
1281971608481,3.44145
1281971668481,3.44871
1281971728481,3.43338
1281971788481,3.40488
1281971848481,3.46620
1281971908481,3.46240
1281971968481,3.48062
1281972028481,3.46774
1281972088481,3.51423
1281972148481,3.47143
1281972208481,3.49571
1281972268481,3.47257
1281972328481,3.45851
1281972388481,3.47936
1281972448481,3.48332
1281972508481,3.46015
1281972568481,3.44341
1281972628481,3.45382
1281972688481,3.47685
1281972748481,3.43144
1281972808481,3.44337
1281972868481,3.44690
1281972928481,3.42904
1281972988481,3.44740
1281973048481,3.44040
1281973108481,3.40934
1281973168481,3.42157
1281973228481,3.39825
1281973288481,3.41245
1281973348481,3.40607
1281973408481,3.40744
1281973468481,3.44536
1281973528481,3.45063
1281973588481,3.39575
1281973648481,3.43012
1281973708481,3.41225
1281973768481,3.40882
1281973828481,3.45149
1281973888481,3.40005
1281973948481,3.43795
1281974008481,3.41370
1281974068481,3.42776
1281974128481,3.40390
1281974188481,3.42649
1281974248481,3.40430
1281974308481,3.41500
1281974368481,3.38722
1281974428491,3.40833
1281974488491,3.42327
1281974548491,3.40199
1281974608491,3.38121
1281974668491,3.39135
1281974728491,3.43407
1281974788491,3.40749
1281974848491,3.40806
1281974908491,3.42511
1281974968491,3.39312
1281975028491,3.40311
1281975088491,3.37532
1281975148491,3.35752
1281975208491,3.38591
1281975268491,3.42102
1281975328491,3.37240
1281975388491,3.39955
1281975448491,3.36532
1281975508491,3.36803
1281975568491,3.38003
1281975628491,3.36388
1281975688491,3.34605
1281975748491,3.37928
1281975808491,3.39005
1281975868491,3.39616
1281975928491,3.36032
1281975988491,3.38767
1281976048491,3.38971
1281976108491,3.44754
1281976168491,3.42297
1281976228491,3.39797
1281976288491,3.40190
1281976348491,3.37652
1281976408491,3.35997
1281976468491,3.39220
1281976528491,3.36437
1281976588491,3.38748
1281976648491,3.42534
1281976708491,3.57448
1281976768491,3.54566
1281976828491,3.52707
1281976888491,3.49776
1281976948491,3.55149
1281977008491,3.55030
1281977068491,3.58284
1281977128491,3.56629
1281977188491,3.56634
1281977248491,3.52968
1281977308491,3.51518
1281977368491,3.48971
1281977428491,3.48624
1281977488491,3.45752
1281977548491,3.47279
1281977608491,3.47644
1281977668491,3.44236
1281977728491,3.45121
1281977788491,3.42252
1281977848491,3.42686
1281977908491,3.41825
1281977968491,3.40503
1281978028501,3.42278
1281978088501,3.40781
1281978148501,3.39723
1281978208501,3.41573
1281978268501,3.42707
1281978328501,3.44248
1281978388501,3.42814
1281978448501,3.39814
1281978508501,3.40050
1281978568501,3.39176
1281978628501,3.41609
1281978688501,3.40085
1281978748501,3.39407
1281978808501,3.38814
1281978868501,3.37394
1281978928501,3.40902
1281978988501,3.41176
1281979048501,3.41392
1281979108501,3.41719
1281979168501,3.42429
1281979228501,3.39207
1281979288501,3.42408
1281979348501,3.38871
1281979408501,3.38176
1281979468501,3.38853
1281979528501,3.39916
1281979588501,3.40114
1281979648501,3.39598
1281979708501,3.41084
1281979768501,3.37938
1281979828501,3.42224
1281979888501,3.40899
1281979948501,3.37416
1281980008501,3.38528
1281980068501,3.40981
1281980128501,3.36964
1281980188501,3.35879
1281980248501,3.38853
1281980308501,3.38985
1281980368501,3.40173
1281980428501,3.39173
1281980488501,3.33954
1281980548501,3.39071
1281980608501,3.39710
1281980668501,3.40055
1281980728501,3.37160
1281980788501,3.38676
1281980848501,3.38578
1281980908501,3.40147
1281980968501,3.37224
1281981028501,3.37536
1281981088501,3.38910
1281981148501,3.37668
1281981208501,3.39937
1281981268501,3.35244
1281981328501,3.38542
1281981388501,3.39355
1281981448501,3.37969
1281981508501,3.38677
1281981568501,3.39196
1281981628511,3.35230
1281981688511,3.38350
1281981748511,3.36390
1281981808511,3.39122
1281981868511,3.38298
1281981928511,3.37355
1281981988511,3.40153
1281982048511,3.39631
1281982108511,3.36757
1281982168511,3.41165
1281982228511,3.37714
1281982288511,3.39108
1281982348511,3.39759
1281982408511,3.40722
1281982468511,3.40932
1281982528511,3.38421
1281982588511,3.40312
1281982648511,3.42029
1281982708511,3.38933
1281982768511,3.39624
1281982828511,3.42157
1281982888511,3.41134
1281982948511,3.38795
1281983008511,3.36476
1281983068511,3.36623
1281983128511,3.40833
1281983188511,3.38586
1281983248511,3.37120
1281983308511,3.36789
1281983368511,3.38312
1281983428511,3.55551
1281983488511,3.40628
1281983548511,3.38595
1281983608511,3.40636
1281983668511,3.38552
1281983728511,3.37358
1281983788511,3.38740
1281983848511,3.36847
1281983908511,3.37670
1281983968511,3.35262
1281984028511,3.36561
1281984088511,3.39235
1281984148511,3.38882
1281984208511,3.39255
1281984268511,3.36282
1281984328511,3.37339
1281984388511,3.36899
1281984448511,3.40805
1281984508511,3.35462
1281984568511,3.35898
1281984628511,3.38364
1281984688511,3.37128
1281984748511,3.37995
1281984808511,3.35794
1281984868511,3.36862
1281984928511,3.36854
1281984988511,3.33599
1281985048511,3.34995
1281985108511,3.38159
1281985168511,3.36736
1281985228522,3.35891
1281985288522,3.35290
1281985348522,3.34662
1281985408522,3.36445
1281985468522,3.33135
1281985528522,3.36269
1281985588522,3.37240
1281985648522,3.34577
1281985708522,3.37178
1281985768522,3.37513
1281985828522,3.33559
1281985888522,3.35182
1281985948522,3.35443
1281986008522,3.34080
1281986068522,3.42265
1281986128522,3.38951
1281986188522,3.35437
1281986248522,3.32541
1281986308522,3.34337
1281986368522,3.37394
1281986428522,3.37364
1281986488522,3.35307
1281986548522,3.37032
1281986608522,3.34696
1281986668522,3.39532
1281986728522,3.34778
1281986788522,3.36176
1281986848522,3.39208
1281986908522,3.32548
1281986968522,3.37373
1281987028522,3.37708
1281987088522,3.42775
1281987148522,3.37419
1281987208522,3.40216
1281987268522,3.39423
1281987328522,3.39485
1281987388522,3.39431
1281987448522,3.37694
1281987508522,3.36405
1281987568522,3.39878
1281987628522,3.39770
1281987688522,3.38434
1281987748522,3.35906
1281987808522,3.34361
1281987868522,3.34225
1281987928522,3.37339
1281987988522,3.37333
1281988048522,3.37735
1281988108522,3.35748
1281988168522,3.37286
1281988228522,3.36712
1281988288522,3.34952
1281988348522,3.37246
1281988408522,3.37474
1281988468522,3.36789
1281988528522,3.38492
1281988588522,3.37791
1281988648522,3.37347
1281988708522,3.35688
1281988768522,3.37601
1281988828532,3.37827
1281988888532,3.39737
1281988948532,3.36153
1281989008532,3.35323
1281989068532,3.34596
1281989128532,3.40968
1281989188532,3.35140
1281989248532,3.36943
1281989308532,3.34490
1281989368532,3.39531
1281989428532,3.38811
1281989488532,3.37739
1281989548532,3.37778
1281989608532,3.35144
1281989668532,3.37792
1281989728532,3.35201
1281989788532,3.39542
1281989848532,3.38775
1281989908532,3.37996
1281989968532,3.44883
1281990028532,3.39628
1281990088532,3.39282
1281990148532,3.41348
1281990208532,3.36511
1281990268532,3.39541
1281990328532,3.38995
1281990388532,3.41971
1281990448532,3.40471
1281990508532,3.38799
1281990568532,3.42704
1281990628532,3.39809
1281990688532,3.37494
1281990748532,3.39277
1281990808532,3.40915
1281990868532,3.39649
1281990928532,3.37538
1281990988532,3.36716
1281991048532,3.35578
1281991108532,3.39967
1281991168532,3.38509
1281991228532,3.37604
1281991288532,3.35474
1281991348532,3.40766
1281991408532,3.39577
1281991468532,3.39295
1281991528532,3.40434
1281991588532,3.36732
1281991648532,3.39876
1281991708532,3.41962
1281991768532,3.41365
1281991828532,3.38813
1281991888532,3.37251
1281991948532,3.39797
1281992008532,3.39761
1281992068532,3.40606
1281992128532,3.36833
1281992188532,3.37305
1281992248532,3.37566
1281992308532,3.36356
1281992368532,3.38401
1281992428542,3.39087
1281992488542,3.36277
1281992548542,3.39022
1281992608542,3.36222
1281992668542,3.37328
1281992728542,3.40789
1281992788542,3.37112
1281992848542,3.38797
1281992908542,3.38551
1281992968542,3.41103
1281993028542,3.40362
1281993088542,3.36880
1281993148542,3.35694
1281993208542,3.44703
1281993268542,3.35011
1281993328542,3.34914
1281993388542,3.37828
1281993448542,3.38186
1281993508542,3.40890
1281993568542,3.36790
1281993628542,3.37088
1281993688542,3.38703
1281993748542,3.36681
1281993808542,3.39070
1281993868542,3.37834
1281993928542,3.40195
1281993988542,3.36306
1281994048542,3.36371
1281994108542,3.35930
1281994168542,3.38890
1281994228542,3.39719
1281994288542,3.38582
1281994348542,3.40237
1281994408542,3.37809
1281994468542,3.39079
1281994528542,3.33543
1281994588542,3.36447
1281994648542,3.35890
1281994708542,3.38024
1281994768542,3.36574
1281994828542,3.37538
1281994888542,3.38430
1281994948542,3.38100
1281995008542,3.41320
1281995068542,3.38264
1281995128542,3.36786
1281995188542,3.35415
1281995248542,3.35053
1281995308542,3.37734
1281995368542,3.36439
1281995428542,3.38538
1281995488542,3.37571
1281995548542,3.35378
1281995608542,3.37191
1281995668542,3.38677
1281995728542,3.39666
1281995788542,3.37752
1281995848542,3.37773
1281995908542,3.39165
1281995968542,3.35440
1281996028552,3.37518
1281996088552,3.39003
1281996148552,3.34555
1281996208552,3.32930
1281996268552,3.36725
1281996328552,3.33098
1281996388552,3.41190
1281996448552,3.37098
1281996508552,3.37798
1281996568552,3.36628
1281996628552,3.38679
1281996688552,3.36312
1281996748552,3.36791
1281996808552,3.38742
1281996868552,3.36831
1281996928552,3.39119
1281996988552,3.37253
1281997048552,3.41025
1281997108552,3.37332
1281997168552,3.40238
1281997228552,3.38545
1281997288552,3.37450
1281997348552,3.39418
1281997408552,3.39757
1281997468552,3.37090
1281997528552,3.36823
1281997588552,3.34591
1281997648552,3.35102
1281997708552,3.37033
1281997768552,3.37397
1281997828552,3.35443
1281997888552,3.33724
1281997948552,3.30845
1281998008552,3.36030
1281998068552,3.34923
1281998128552,3.37718
1281998188552,3.35661
1281998248552,3.34724
1281998308552,3.37093
1281998368552,3.38044
1281998428552,3.39327
1281998488552,3.36228
1281998548552,3.35879
1281998608552,3.36104
1281998668552,3.37019
1281998728552,3.37932
1281998788552,3.37308
1281998848552,3.37088
1281998908552,3.38928
1281998968552,3.36690
1281999028552,3.39253
1281999088552,3.37408
1281999148552,3.37462
1281999208552,3.37688
1281999268552,3.36508
1281999328552,3.36160
1281999388552,3.40287
1281999448552,3.43510
1281999508552,3.35600
1281999568552,3.34822
1281999628562,3.36435
1281999688562,3.31486
1281999748562,3.35990
1281999808562,3.36841
1281999868562,3.36206
1281999928562,3.35480
1281999988562,3.35780
1282000048562,3.37487
1282000108562,3.39143
1282000168562,3.37289
1282000228562,3.34793
1282000288562,3.37595
1282000348562,3.37024
1282000408562,3.36437
1282000468562,3.38848
1282000528562,3.40644
1282000588562,3.38157
1282000648562,3.36720
1282000708562,3.36852
1282000768562,3.36344
1282000828562,3.35225
1282000888562,3.35540
1282000948562,3.38412
1282001008562,3.36941
1282001068562,3.37719
1282001128562,3.39260
1282001188562,3.37446
1282001248562,3.35010
1282001308562,3.41931
1282001368562,3.37264
1282001428562,3.40224
1282001488562,3.38743
1282001548562,3.37391
1282001608562,3.36793
1282001668562,3.39299
1282001728562,3.37714
1282001788562,3.37508
1282001848562,3.40080
1282001908562,3.37883
1282001968562,3.39056
1282002028562,3.34823
1282002088562,3.36729
1282002148562,3.37341
1282002208562,3.36234
1282002268562,3.37466
1282002328562,3.39426
1282002388562,3.39353
1282002448562,3.39748
1282002508562,3.40024
1282002568562,3.35905
1282002628562,3.42412
1282002688562,3.38345
1282002748562,3.37770
1282002808562,3.38219
1282002868562,3.38245
1282002928562,3.40556
1282002988562,3.38349
1282003048562,3.39975
1282003108562,3.35254
1282003168562,3.37564