1282003228571,3.36621
1282003288571,3.36511
1282003348571,3.34748
1282003408571,3.37612
1282003468571,3.37707
1282003528571,3.38487
1282003588571,3.36758
1282003648571,3.40947
1282003708571,3.40499
1282003768571,3.36336
1282003828571,3.37029
1282003888571,3.39346
1282003948571,3.35573
1282004008571,3.35838
1282004068571,3.39574
1282004128571,3.35340
1282004188571,3.36999
1282004248571,3.38392
1282004308571,3.36872
1282004368571,3.38792
1282004428571,3.40327
1282004488571,3.37559
1282004548571,3.41174
1282004608571,3.36728
1282004668571,3.36907
1282004728571,3.39849
1282004788571,3.41837
1282004848571,3.37374
1282004908571,3.42581
1282004968571,3.41210
1282005028571,3.48142
1282005088571,3.41470
1282005148571,3.42323
1282005208571,3.43238
1282005268571,3.42138
1282005328571,3.43700
1282005388571,3.40875
1282005448571,3.39739
1282005508571,3.37813
1282005568571,3.39744
1282005628571,3.37996
1282005688571,3.38192
1282005748571,3.40029
1282005808571,3.37442
1282005868571,3.40438
1282005928571,3.44559
1282005988571,3.46659
1282006048571,3.47245
1282006108571,3.44701
1282006168571,3.43503
1282006228571,3.45676
1282006288571,3.47786
1282006348571,3.41448
1282006408571,3.47434
1282006468571,3.44404
1282006528571,3.44450
1282006588571,3.43626
1282006648571,3.44117
1282006708571,3.39230
1282006768571,3.41869
1282006828580,3.40189
1282006888580,3.43623
1282006948580,3.41431
1282007008580,3.42090
1282007068580,3.38992
1282007128580,3.41254
1282007188580,3.39212
1282007248580,3.42477
1282007308580,3.41816
1282007368580,3.42104
1282007428580,3.40914
1282007488580,3.44268
1282007548580,3.44479
1282007608580,3.43977
1282007668580,3.42119
1282007728580,3.45596
1282007788580,3.43711
1282007848580,3.44006
1282007908580,3.44233
1282007968580,3.45835
1282008028580,3.41545
1282008088580,3.44339
1282008148580,3.40739
1282008208580,3.39781
1282008268580,3.43893
1282008328580,3.45350
1282008388580,3.44162
1282008448580,3.42389
1282008508580,3.41673
1282008568580,3.38749
1282008628580,3.44799
1282008688580,3.43454
1282008748580,3.39859
1282008808580,3.40684
1282008868580,3.38562
1282008928580,3.40269
1282008988580,3.41304
1282009048580,3.42785
1282009108580,3.45310
1282009168580,3.42470
1282009228580,3.41649
1282009288580,3.44849
1282009348580,3.51019
1282009408580,3.49841
1282009468580,3.46529
1282009528580,3.42420
1282009588580,3.44302
1282009648580,3.42395
1282009708580,3.44170
1282009768580,3.42060
1282009828580,3.43901
1282009888580,3.42051
1282009948580,3.45782
1282010008580,3.43884
1282010068580,3.46657
1282010128580,3.41166
1282010188580,3.45005
1282010248580,3.45894
1282010308580,3.45173
1282010368580,3.44421
1282010428589,3.43112
1282010488589,3.43803
1282010548589,3.45192
1282010608589,3.43014
1282010668589,3.45090
1282010728589,3.45294
1282010788589,3.44217
1282010848589,3.44156
1282010908589,3.40011
1282010968589,3.43026
1282011028589,3.44902
1282011088589,3.42449
1282011148589,3.42104
1282011208589,3.43389
1282011268589,3.43915
1282011328589,3.43508
1282011388589,3.43882
1282011448589,3.44311
1282011508589,3.41999
1282011568589,3.44234
1282011628589,3.43160
1282011688589,3.41169
1282011748589,3.43062
1282011808589,3.44778
1282011868589,3.43030
1282011928589,3.43616
1282011988589,3.42230
1282012048589,3.43784
1282012108589,3.43927
1282012168589,3.43512
1282012228589,3.42173
1282012288589,3.44996
1282012348589,3.41776
1282012408589,3.42203
1282012468589,3.42348
1282012528589,3.45209
1282012588589,3.42185
1282012648589,3.44774
1282012708589,3.45625
1282012768589,3.43026
1282012828589,3.42038
1282012888589,3.43575
1282012948589,3.44829
1282013008589,3.45020
1282013068589,3.41556
1282013128589,3.41182
1282013188589,3.40745
1282013248589,3.41881
1282013308589,3.44435
1282013368589,3.44293
1282013428589,3.42360
1282013488589,3.44790
1282013548589,3.45619
1282013608589,3.44035
1282013668589,3.42895
1282013728589,3.42793
1282013788589,3.42314
1282013848589,3.42557
1282013908589,3.44005
1282013968589,3.44619
1282014028598,3.43737
1282014088598,3.46862
1282014148598,3.46772
1282014208598,3.42960
1282014268598,3.47257
1282014328598,3.44418
1282014388598,3.43591
1282014448598,3.44451
1282014508598,3.43382
1282014568598,3.49118
1282014628598,3.47344
1282014688598,3.49075
1282014748598,3.44813
1282014808598,3.48695
1282014868598,3.42233
1282014928598,3.44544
1282014988598,3.46702
1282015048598,3.42325
1282015108598,3.44324
1282015168598,3.43589
1282015228598,3.47920
1282015288598,3.42262
1282015348598,3.45718
1282015408598,3.43530
1282015468598,3.43930
1282015528598,3.46364
1282015588598,3.43782
1282015648598,3.49433
1282015708598,3.46390
1282015768598,3.46280
1282015828598,3.46225
1282015888598,3.46532
1282015948598,3.44092
1282016008598,3.47025
1282016068598,3.47111
1282016128598,3.47013
1282016188598,3.45993
1282016248598,3.51783
1282016308598,3.47004
1282016368598,3.46964
1282016428598,3.44962
1282016488598,3.47119
1282016548598,3.49346
1282016608598,3.48826
1282016668598,3.50050
1282016728598,3.48401
1282016788598,3.45301
1282016848598,3.48751
1282016908598,3.48975
1282016968598,3.46012
1282017028598,3.50259
1282017088598,3.48995
1282017148598,3.50908
1282017208598,3.48238
1282017268598,3.48348
1282017328598,3.49166
1282017388598,3.49288
1282017448598,3.46671
1282017508598,3.48820
1282017568598,3.46756
1282017628606,3.46849
1282017688606,3.49511
1282017748606,3.47967
1282017808606,3.47221
1282017868606,3.47531
1282017928607,3.45929
1282017988607,3.43683
1282018048607,3.46566
1282018108607,3.48817
1282018168607,3.45594
1282018228607,3.46640
1282018288607,3.47571
1282018348607,3.45497
1282018408607,3.45612
1282018468607,3.47913
1282018528607,3.43385
1282018588607,3.44286
1282018648607,3.43510
1282018708607,3.46841
1282018768607,3.47406
1282018828607,3.46473
1282018888606,3.45365
1282018948606,3.43702
1282019008606,3.42742
1282019068606,3.48057
1282019128606,3.45984
1282019188606,3.45752
1282019248607,3.41814
1282019308607,3.41816
1282019368607,3.45014
1282019428607,3.47076
1282019488607,3.43590
1282019548606,3.44075
1282019608607,3.43312
1282019668607,3.46848
1282019728607,3.45341
1282019788607,3.43475
1282019848607,3.46614
1282019908607,3.44870
1282019968607,3.45910
1282020028607,3.43951
1282020088607,3.42849
1282020148607,3.43102
1282020208607,3.38499
1282020268606,3.41439
1282020328606,3.45036
1282020388606,3.43766
1282020448606,3.43433
1282020508606,3.41909
1282020568606,3.42972
1282020628607,3.45490
1282020688607,3.45736
1282020748607,3.46344
1282020808607,3.44718
1282020868607,3.45806
1282020928607,3.43202
1282020988607,3.46411
1282021048607,3.43738
1282021108607,3.43959
1282021168607,3.42533
1282021228615,3.45329
1282021288615,3.44626
1282021348615,3.42652
1282021408615,3.40541
1282021468615,3.41169
1282021528615,3.47593
1282021588615,3.41316
1282021648615,3.41296
1282021708615,3.44145
1282021768615,3.43234
1282021828615,3.39883
1282021888615,3.43997
1282021948615,3.41478
1282022008615,3.42304
1282022068615,3.43755
1282022128615,3.44410
1282022188615,3.41925
1282022248615,3.44260
1282022308615,3.43107
1282022368615,3.42323
1282022428615,3.42648
1282022488615,3.41164
1282022548615,3.41275
1282022608615,3.43756
1282022668615,3.42145
1282022728615,3.42075
1282022788615,3.41876
1282022848615,3.44505
1282022908615,3.44481
1282022968615,3.41181
1282023028615,3.42774
1282023088615,3.41824
1282023148615,3.42390
1282023208615,3.42536
1282023268615,3.42421
1282023328615,3.41212
1282023388615,3.40693
1282023448615,3.40648
1282023508615,3.41230
1282023568615,3.44850
1282023628615,3.41257
1282023688615,3.42787
1282023748615,3.40830
1282023808615,3.39329
1282023868615,3.44428
1282023928615,3.40927
1282023988615,3.41967
1282024048615,3.39629
1282024108615,3.39795
1282024168615,3.44244
1282024228615,3.42268
1282024288615,3.43160
1282024348615,3.39796
1282024408615,3.39860
1282024468615,3.45534
1282024528615,3.40442
1282024588615,3.41229
1282024648615,3.42331
1282024708615,3.41662
1282024768615,3.39410
1282024828624,3.43788
1282024888624,3.42723
1282024948624,3.43246
1282025008624,3.40156
1282025068624,3.40007
1282025128624,3.38852
1282025188624,3.41525
1282025248624,3.41170
1282025308624,3.41737
1282025368624,3.44563
1282025428624,3.42391
1282025488624,3.43540
1282025548624,3.39530
1282025608624,3.41228
1282025668624,3.42328
1282025728624,3.41016
1282025788624,3.41100
1282025848624,3.43962
1282025908624,3.39557
1282025968624,3.41176
1282026028624,3.45348
1282026088624,3.43255
1282026148624,3.39173
1282026208624,3.42411
1282026268624,3.41667
1282026328624,3.42731
1282026388624,3.40069
1282026448624,3.41503
1282026508624,3.43991
1282026568624,3.44837
1282026628624,3.43374
1282026688624,3.41941
1282026748624,3.45189
1282026808624,3.53529
1282026868624,3.41849
1282026928624,3.43883
1282026988624,3.46337
1282027048624,3.47858
1282027108624,3.44707
1282027168624,3.45668
1282027228624,3.43234
1282027288624,3.45725
1282027348624,3.43561
1282027408624,3.43949
1282027468624,3.41319
1282027528624,3.41038
1282027588624,3.47256
1282027648624,3.42737
1282027708624,3.44066
1282027768624,3.42144
1282027828624,3.43805
1282027888624,3.42035
1282027948624,3.42811
1282028008624,3.40000
1282028068624,3.41544
1282028128624,3.41589
1282028188624,3.44117
1282028248624,3.40095
1282028308624,3.43399
1282028368624,3.42729
1282028428632,3.40373
1282028488632,3.42467
1282028548632,3.43922
1282028608632,3.40168
1282028668632,3.44305
1282028728632,3.43071
1282028788632,3.42550
1282028848632,3.42927
1282028908632,3.40921
1282028968632,3.41287
1282029028632,3.42808
1282029088632,3.39864
1282029148632,3.45129
1282029208632,3.45455
1282029268632,3.42235
1282029328632,3.43396
1282029388632,3.41355
1282029448632,3.45220
1282029508632,3.42889
1282029568632,3.43091
1282029628632,3.44463
1282029688632,3.42282
1282029748632,3.42556
1282029808632,3.40558
1282029868632,3.41063
1282029928632,3.44578
1282029988632,3.43826
1282030048632,3.41982
1282030108632,3.43375
1282030168632,3.46163
1282030228632,3.42278
1282030288632,3.45464
1282030348632,3.42371
1282030408632,3.42874
1282030468632,3.45912
1282030528632,3.45879
1282030588632,3.60199
1282030648632,3.43760
1282030708632,3.43145
1282030768632,3.43265
1282030828632,3.43626
1282030888632,3.42167
1282030948632,3.45781
1282031008632,3.46112
1282031068632,3.43251
1282031128632,3.45419
1282031188632,3.43932
1282031248632,3.43101
1282031308632,3.44731
1282031368632,3.46366
1282031428632,3.45715
1282031488632,3.45190
1282031548632,3.45100
1282031608632,3.45886
1282031668632,3.45541
1282031728632,3.44074
1282031788632,3.45333
1282031848632,3.42834
1282031908632,3.47066
1282031968632,3.46298
1282032028641,3.44856
1282032088641,3.42291
1282032148641,3.45566
1282032208641,3.42966
1282032268641,3.43210
1282032328641,3.43752
1282032388641,3.41798
1282032448641,3.44795
1282032508641,3.46022
1282032568641,3.46090
1282032628641,3.45244
1282032688641,3.45596
1282032748641,3.41401
1282032808641,3.43675
1282032868641,3.43305
1282032928641,3.41540
1282032988641,3.46518
1282033048641,3.42311
1282033108641,3.43684
1282033168641,3.46012
1282033228641,3.43857
1282033288641,3.45132
1282033348641,3.45366
1282033408641,3.44222
1282033468641,3.47500
1282033528641,3.44290
1282033588641,3.42795
1282033648641,3.44062
1282033708641,3.44466
1282033768641,3.44855
1282033828641,3.47310
1282033888641,3.44971
1282033948641,3.43490
1282034008641,3.43689
1282034068641,3.41642
1282034128641,3.40756
1282034188641,3.43743
1282034248641,3.43468
1282034308641,3.45028
1282034368641,3.42566
1282034428641,3.44671
1282034488641,3.46307
1282034548641,3.44333
1282034608641,3.39932
1282034668641,3.44110
1282034728641,3.44146
1282034788641,3.44428
1282034848641,3.42076
1282034908641,3.43365
1282034968641,3.39611
1282035028641,3.44656
1282035088641,3.47801
1282035148641,3.42852
1282035208641,3.42922
1282035268641,3.39300
1282035328641,3.44980
1282035388641,3.40396
1282035448641,3.41194
1282035508641,3.42185
1282035568641,3.44601
1282035628649,3.43578
1282035688649,3.41593
1282035748649,3.43136
1282035808649,3.40349
1282035868649,3.44181
1282035928649,3.43048
1282035988649,3.41381
1282036048649,3.44007
1282036108649,3.43079
1282036168649,3.42163
1282036228649,3.41761
1282036288649,3.43934
1282036348649,3.41795
1282036408649,3.42021
1282036468649,3.46247
1282036528649,3.42709
1282036588649,3.43592
1282036648649,3.43423
1282036708649,3.44989
1282036768649,3.40049
1282036828649,3.43676
1282036888649,3.41766
1282036948649,3.42329
1282037008649,3.43674
1282037068649,3.42335
1282037128649,3.40258
1282037188649,3.42573
1282037248649,3.42954
1282037308649,3.43936
1282037368649,3.44608
1282037428649,3.42983
1282037488649,3.40188
1282037548649,3.41013
1282037608649,3.43810
1282037668649,3.39671
1282037728649,3.41182
1282037788649,3.43074
1282037848649,3.39694
1282037908649,3.39151
1282037968649,3.40047
1282038028649,3.40916
1282038088649,3.40899
1282038148649,3.40954
1282038208649,3.44133
1282038268649,3.40755
1282038328649,3.45051
1282038388649,3.41053
1282038448649,3.42365
1282038508649,3.44958
1282038568649,3.41762
1282038628649,3.42792
1282038688649,3.40188
1282038748649,3.40347
1282038808649,3.39949
1282038868649,3.40485
1282038928649,3.41880
1282038988649,3.41648
1282039048649,3.43098
1282039108649,3.43595
1282039168649,3.42205
1282039228658,3.42039
1282039288658,3.43327
1282039348658,3.41184
1282039408658,3.44771
1282039468658,3.42799
1282039528658,3.41965
1282039588658,3.40303
1282039648658,3.41473
1282039708658,3.40431
1282039768658,3.52938
1282039828658,3.43961
1282039888658,3.40058
1282039948658,3.40257
1282040008658,3.43869
1282040068658,3.38944
1282040128658,3.45227
1282040188658,3.41766
1282040248658,3.43040
1282040308658,3.40325
1282040368658,3.44166
1282040428658,3.41307
1282040488658,3.43289
1282040548658,3.43200
1282040608658,3.43992
1282040668658,3.46835
1282040728658,3.46962
1282040788658,3.42987
1282040848658,3.40393
1282040908658,3.42704
1282040968658,3.41600
1282041028658,3.44621
1282041088658,3.45815
1282041148658,3.42594
1282041208658,3.45231
1282041268658,3.46593
1282041328658,3.45213
1282041388658,3.45504
1282041448658,3.49129
1282041508658,3.46626
1282041568658,3.45230
1282041628658,3.44362
1282041688658,3.47104
1282041748658,3.44864
1282041808658,3.45319
1282041868658,3.47968
1282041928658,3.44437
1282041988658,3.43320
1282042048658,3.48951
1282042108658,3.45685
1282042168658,3.45463
1282042228658,3.47807
1282042288658,3.50065
1282042348658,3.56933
1282042408658,3.48335
1282042468658,3.45021
1282042528658,3.46120
1282042588658,3.45194
1282042648658,3.43304
1282042708658,3.47194
1282042768658,3.46064
1282042828666,3.46670
1282042888666,3.47525
1282042948666,3.46915
1282043008666,3.45386
1282043068666,3.47274
1282043128666,3.44759
1282043188666,3.47854
1282043248666,3.48359
1282043308666,3.45748
1282043368666,3.47951
1282043428666,3.48360
1282043488666,3.46976
1282043548666,3.48853
1282043608666,3.44056
1282043668666,3.43082
1282043728666,3.45344
1282043788666,3.44603
1282043848666,3.46621
1282043908666,3.44974
1282043968666,3.47659
1282044028666,3.47163
1282044088666,3.45511
1282044148666,3.44910
1282044208666,3.43147
1282044268666,3.45719
1282044328666,3.45269
1282044388666,3.45371
1282044448666,3.49971
1282044508666,3.45465
1282044568666,3.43856
1282044628666,3.47241
1282044688666,3.45883
1282044748666,3.42973
1282044808666,3.45278
1282044868666,3.46337
1282044928666,3.45489
1282044988666,3.46076
1282045048666,3.44845
1282045108666,3.45321
1282045168666,3.42549
1282045228666,3.44417
1282045288666,3.42682
1282045348666,3.45217
1282045408666,3.44620
1282045468666,3.42818
1282045528666,3.44297
1282045588666,3.44931
1282045648666,3.47861
1282045708666,3.44060
1282045768666,3.43838
1282045828666,3.41768
1282045888666,3.44624
1282045948666,3.40640
1282046008666,3.42751
1282046068666,3.40596
1282046128666,3.42114
1282046188666,3.44758
1282046248666,3.44195
1282046308666,3.39579
1282046368666,3.39746
1282046428675,3.41779
1282046488675,3.45698
1282046548675,3.44292
1282046608675,3.48753
1282046668675,3.42103
1282046728675,3.45228
1282046788675,3.41567
1282046848675,3.41411
1282046908675,3.44286
1282046968675,3.43422
1282047028675,3.41096
1282047088675,3.48191
1282047148675,3.46405
1282047208675,3.45156
1282047268675,3.44648
1282047328675,3.44963
1282047388675,3.44512
1282047448675,3.43210
1282047508675,3.39930
1282047568675,3.40666
1282047628675,3.44468
1282047688675,3.42458
1282047748675,3.42163
1282047808675,3.41566
1282047868675,3.43171
1282047928675,3.44773
1282047988675,3.41892
1282048048675,3.43446
1282048108675,3.46478
1282048168675,3.45862
1282048228675,3.43260
1282048288675,3.42035
1282048348675,3.42289
1282048408675,3.44612
1282048468675,3.42260
1282048528675,3.42584
1282048588675,3.44864
1282048648675,3.46570
1282048708675,3.45723
1282048768675,3.43899
1282048828675,3.47136
1282048888675,3.41126
1282048948675,3.43595
1282049008675,3.44158
1282049068675,3.43456
1282049128675,3.44949
1282049188675,3.43087
1282049248675,3.45658
1282049308675,3.42743
1282049368675,3.42272
1282049428675,3.38249
1282049488675,3.42914
1282049548675,3.40956
1282049608675,3.45223
1282049668675,3.42578
1282049728675,3.41803
1282049788675,3.41552
1282049848675,3.39151
1282049908675,3.41394
1282049968675,3.43468
1282050028684,3.39986
1282050088684,3.43267
1282050148684,3.45193
1282050208684,3.44737
1282050268684,3.46832
1282050328684,3.45866
1282050388684,3.46656
1282050448684,3.40499
1282050508684,3.45604
1282050568684,3.41361
1282050628684,3.46226
1282050688684,3.43507
1282050748684,3.44403
1282050808684,3.41701
1282050868684,3.46557
1282050928684,3.46558
1282050988684,3.46494
1282051048684,3.44491
1282051108684,3.45445
1282051168684,3.46690
1282051228684,3.43802
1282051288684,3.43915
1282051348684,3.42909
1282051408684,3.46695
1282051468684,3.42832
1282051528684,3.43539
1282051588684,3.40997
1282051648684,3.44443
1282051708684,3.43722
1282051768684,3.42356
1282051828684,3.40853
1282051888684,3.43972
1282051948684,3.40673
1282052008684,3.43744
1282052068684,3.45624
1282052128684,3.44261
1282052188684,3.42238
1282052248684,3.42149
1282052308684,3.44509
1282052368684,3.42641
1282052428684,3.38196
1282052488684,3.39576
1282052548684,3.40214
1282052608684,3.42087
1282052668684,3.40252
1282052728684,3.42289
1282052788684,3.42499
1282052848684,3.43932
1282052908684,3.40309
1282052968684,3.43913
1282053028684,3.43407
1282053088684,3.39545
1282053148684,3.41097
1282053208684,3.39767
1282053268684,3.40348
1282053328684,3.42916
1282053388684,3.40766
1282053448684,3.42788
1282053508684,3.40572
1282053568684,3.42692
1282053628693,3.41461
1282053688693,3.38786
1282053748693,3.44519
1282053808693,3.40215
1282053868693,3.40964
1282053928693,3.39455
1282053988693,3.40758
1282054048693,3.38928
1282054108693,3.43402
1282054168693,3.42062
1282054228693,3.41498
1282054288693,3.41178
1282054348693,3.41984
1282054408693,3.41224
1282054468693,3.40670
1282054528693,3.43373
1282054588693,3.42348
1282054648693,3.42610
1282054708693,3.42404
1282054768693,3.41342
1282054828693,3.39377
1282054888693,3.37567
1282054948693,3.41195
1282055008693,3.40363
1282055068693,3.41717
1282055128693,3.40755
1282055188693,3.40212
1282055248693,3.39281
1282055308693,3.41986
1282055368693,3.39226
1282055428693,3.42123
1282055488693,3.39899
1282055548693,3.42780
1282055608693,3.40831
1282055668693,3.40497
1282055728693,3.39513
1282055788693,3.42685
1282055848693,3.37661
1282055908693,3.43532
1282055968693,3.39826
1282056028693,3.40013
1282056088693,3.41747
1282056148693,3.41263
1282056208693,3.38052
1282056268693,3.37466
1282056328693,3.39343
1282056388693,3.37932
1282056448693,3.61937
1282056508693,3.41756
1282056568693,3.39354
1282056628693,3.41137
1282056688693,3.39343
1282056748693,3.40359
1282056808693,3.37811
1282056868693,3.43161
1282056928693,3.43199
1282056988693,3.39414
1282057048693,3.37721
1282057108693,3.34499
1282057168693,3.36446
1282057228703,3.40945
1282057288703,3.41007
1282057348703,3.37286
1282057408703,3.38588
1282057468703,3.39234
1282057528703,3.39611
1282057588703,3.40021
1282057648703,3.39829
1282057708703,3.39413
1282057768703,3.39458
1282057828703,3.40314
1282057888703,3.41489
1282058488703,3.40586
1282058548703,3.40775
1282058608703,3.36330
1282058668703,3.39398
1282058728703,3.39793
1282058788703,3.41139
1282058848703,3.35772
1282058908703,3.38704
1282058968703,3.40796
1282059028703,3.40512
1282059088703,3.36296
1282059148703,3.38432
1282059208703,3.40635
1282059268703,3.37427
1282059328703,3.38899
1282059388703,3.40961
1282059448703,3.40464
1282059508703,3.39525
1282059568703,3.41921
1282059628703,3.42241
1282059688703,3.39839
1282059748703,3.40439
1282059808703,3.42966
1282059868703,3.40566
1282059928703,3.38280
1282059988703,3.43873
1282060048703,3.48422
1282060108703,3.44461
1282060168703,3.47417
1282060228703,3.42364
1282060288703,3.46248
1282060348703,3.45164
1282060408703,3.47081
1282060468703,3.47095
1282060528703,3.45255
1282060588703,3.46165
1282060648703,3.46237
1282060708703,3.45714
1282060768703,3.44632
1282060828712,3.45311
1282060888712,3.42487
1282060948712,3.45945
1282061008712,3.47539
1282061068712,3.47161
1282061128712,3.46303
1282061188712,3.50261
1282061248712,3.49258
1282061308712,3.50013
1282061368712,3.46868
1282061428712,3.45905
1282061488712,3.45318
1282061548712,3.45163
1282061608712,3.46979
1282061668712,3.44842
1282061728712,3.48280
1282061788712,3.42634
1282061848712,3.45149
1282061908712,3.44230
1282061968712,3.42715
1282062028712,3.47154
1282062088712,3.41899
1282062148712,3.43631
1282062208712,3.41792
1282062268712,3.42567
1282062328712,3.42327
1282062388712,3.43706
1282062448712,3.42464
1282062508712,3.45775
1282062568712,3.44984
1282062628712,3.42781
1282062688712,3.40653
1282062748712,3.42044
1282062808712,3.40700
1282062868712,3.44766
1282062928712,3.43831
1282062988712,3.45030
1282063048712,3.43841
1282063108712,3.41272
1282063168712,3.43678
1282063228712,3.44569
1282063288712,3.44869
1282063348712,3.45168
1282063408712,3.41145
1282063468712,3.45617
1282063528712,3.44192
1282063588712,3.41210
1282063648712,3.41509
1282063708712,3.42593
1282063768712,3.42676
1282063828712,3.41646
1282063888712,3.43044
1282063948712,3.43249
1282064008712,3.44407
1282064068712,3.45848
1282064128712,3.42242
1282064188712,3.42394
1282064248712,3.43432
1282064308712,3.42673
1282064368712,3.43955
1282064428722,3.44663
1282064488722,3.45031
1282064548722,3.41726
1282064608722,3.43300
1282064668722,3.42705
1282064728722,3.41883
1282064788722,3.43508
1282064848722,3.43076
1282064908722,3.46102
1282064968722,3.44253
1282065028722,3.44744
1282065088722,3.41992
1282065148722,3.44772
1282065208722,3.44010
1282065268722,3.43240
1282065328722,3.41140
1282065388722,3.45294
1282065448722,3.43458
1282065508722,3.45486
1282065568722,3.43064
1282065628722,3.43171
1282065688722,3.41795
1282065748722,3.44532
1282065808722,3.44688
1282065868722,3.46259
1282065928722,3.44626
1282065988722,3.45010
1282066048722,3.41635
1282066108722,3.45551
1282066168722,3.45282
1282066228722,3.44191
1282066288722,3.41942
1282066348722,3.44091
1282066408722,3.43739
1282066468722,3.43434
1282066528722,3.43854
1282066588722,3.44234
1282066648722,3.45571
1282066708722,3.46043
1282066768722,3.40700
1282066828722,3.43794
1282066888722,3.43939
1282066948722,3.47250
1282067008722,3.43054
1282067068722,3.45478
1282067128722,3.41794
1282067188722,3.44943
1282067248722,3.53058
1282067308722,3.43790
1282067368722,3.40746
1282067428722,3.43249
1282067488722,3.42138
1282067548722,3.44333
1282067608722,3.45359
1282067668722,3.41185
1282067728722,3.41008
1282067788722,3.43200
1282067848722,3.44510
1282067908722,3.46830
1282067968722,3.45646
1282068028732,3.46029
1282068088732,3.41980
1282068148732,3.45895
1282068208732,3.47462
1282068268732,3.43042
1282068328732,3.42670
1282068388732,3.43493
1282068448732,3.40607
1282068508732,3.43610
1282068568732,3.42203
1282068628732,3.40958
1282068688732,3.44848
1282068748732,3.45105
1282068808732,3.44568
1282068868732,3.43550
1282068928732,3.44598
1282068988732,3.42539
1282069048732,3.43361
1282069108732,3.43123
1282069168732,3.43915
1282069228732,3.42569
1282069288732,3.42049
1282069348732,3.42175
1282069408732,3.44601
1282069468732,3.44001
1282069528732,3.43578
1282069588732,3.46377
1282069648732,3.40418
1282069708732,3.43872
1282069768732,3.42531
1282069828732,3.44965
1282069888732,3.40787
1282069948732,3.42823
1282070008732,3.42248
1282070068732,3.42700
1282070128732,3.44953
1282070188732,3.40154
1282070248732,3.39524
1282070308732,3.38798
1282070368732,3.38831
1282070428732,3.45413
1282070488732,3.46087
1282070548732,3.45507
1282070608732,3.46193
1282070668732,3.47772
1282070728732,3.45703
1282070788732,3.47428
1282070848732,3.41792
1282070908732,3.46851
1282070968732,3.44240
1282071028732,3.46649
1282071088732,3.41792
1282071148732,3.41960
1282071208732,3.43020
1282071268732,3.45179
1282071328732,3.41694
1282071388732,3.43545
1282071448732,3.46098
1282071508732,3.43814
1282071568732,3.39526
1282071628743,3.40343
1282071688743,3.41587
1282071748743,3.43824
1282071808743,3.42053
1282071868743,3.44322
1282071928743,3.41039
1282071988743,3.44007
1282072048743,3.42745
1282072108743,3.41381
1282072168743,3.41324
1282072228743,3.38461
1282072288743,3.39508
1282072348743,3.42446
1282072408743,3.38823
1282072468743,3.38557
1282072528743,3.44022
1282072588743,3.41361
1282072648743,3.42010
1282072708743,3.42642
1282072768743,3.39708
1282072828743,3.42129
1282072888743,3.37806
1282072948743,3.39703
1282073008743,3.37580
1282073068743,3.40514
1282073128743,3.40351
1282073188743,3.41174
1282073248743,3.37744
1282073308743,3.38627
1282073368743,3.38893
1282073428743,3.39366
1282073488743,3.41260
1282073548743,3.41871
1282073608743,3.42150
1282073668743,3.42856
1282073728743,3.40611
1282073788743,3.44082
1282073848743,3.40900
1282073908743,3.40537
1282073968743,3.43209
1282074028743,3.41621
1282074088743,3.42275
1282074148743,3.43238
1282074208743,3.39774
1282074268743,3.39980
1282074328743,3.41823
1282074388743,3.41016
1282074448743,3.38072
1282074508743,3.39528
1282074568743,3.38276
1282074628743,3.40428
1282074688743,3.39929
1282074748743,3.41295
1282074808743,3.38213
1282074868743,3.37416
1282074928743,3.40311
1282074988743,3.39976
1282075048743,3.41061
1282075108743,3.41240
1282075168743,3.42550
1282075228753,3.38153
1282075288753,3.41454
1282075348753,3.38167
1282075408753,3.38892
1282075468753,3.40011
1282075528753,3.39399
1282075588753,3.40702
1282075648753,3.39618
1282075708753,3.37952
1282075768753,3.40764
1282075828753,3.39513
1282075888753,3.39524
1282075948753,3.39675
1282076008753,3.38973
1282076068753,3.40212
1282076128753,3.39888
1282076188753,3.38766
1282076248753,3.39460
1282076308753,3.41513
1282076368753,3.41669
1282076428753,3.39152
1282076488753,3.37392
1282076548753,3.41132
1282076608753,3.41877
1282076668753,3.39873
1282076728753,3.40274
1282076788753,3.41476
1282076848753,3.42673
1282076908753,3.37688
1282076968753,3.39449
1282077028753,3.42229
1282077088753,3.44247
1282077148753,3.38560
1282077208753,3.43523
1282077268753,3.37791
1282077328753,3.38916
1282077388753,3.40056
1282077448753,3.39468
1282077508753,3.41406
1282077568753,3.39934
1282077628753,3.38710
1282077688753,3.42698
1282077748753,3.39258
1282077808753,3.39975
1282077868753,3.37219
1282077928753,3.37422
1282077988753,3.42961
1282078048753,3.39280
1282078108753,3.41460
1282078168753,3.40702
1282078228753,3.39948
1282078288753,3.39644
1282078348753,3.39489
1282078408753,3.36834
1282078468753,3.35636
1282078528753,3.39434
1282078588753,3.37299
1282078648753,3.35087
1282078708753,3.39045
1282078768753,3.40669
1282078828763,3.37564
1282078888763,3.37020
1282078948763,3.37912
1282079008763,3.36521
1282079068763,3.36212
1282079128763,3.36496
1282079188763,3.36619
1282079248763,3.38197
1282079308763,3.41507
1282079368763,3.39336
1282079428763,3.35351
1282079488763,3.34978
1282079548763,3.37919
1282079608763,3.40618
1282079668763,3.33691
1282079728763,3.36771
1282079788763,3.35777
1282079848763,3.38968
1282079908763,3.41879
1282079968763,3.36853
1282080028763,3.38363
1282080088763,3.37192
1282080148763,3.37080
1282080208763,3.35009
1282080268763,3.35323
1282080328763,3.37480
1282080388763,3.35050
1282080448763,3.38346
1282080508763,3.37440
1282080568763,3.37117
1282080628763,3.35799
1282080688763,3.36622
1282080748763,3.41077
1282080808763,3.37950
1282080868763,3.36054
1282080928763,3.38378
1282080988763,3.40693
1282081048763,3.37983
1282081108763,3.37076
1282081168763,3.38099
1282081228763,3.38908
1282081288763,3.36410
1282081348763,3.38881
1282081408763,3.38766
1282081468763,3.38163
1282081528763,3.37803
1282081588763,3.35723
1282081648763,3.37331
1282081708763,3.38086
1282081768763,3.38868
1282081828763,3.37228
1282081888763,3.38130
1282081948763,3.38598
1282082008763,3.37059
1282082068763,3.37338
1282082128763,3.39231
1282082188763,3.40618
1282082248763,3.40841
1282082308763,3.40222
1282082368763,3.39495
1282082428773,3.39401
1282082488773,3.40040
1282082548773,3.40396
1282082608773,3.39548
1282082668773,3.42616
1282082728773,3.42754
1282082788773,3.39563
1282082848773,3.39792
1282082908773,3.41777
1282082968773,3.41520
1282083028773,3.38796
1282083088773,3.41979
1282083148773,3.38852
1282083208773,3.39396
1282083268773,3.41425
1282083328773,3.41111
1282083388773,3.42578
1282083448773,3.55415
1282083508773,3.40751
1282083568773,3.40946
1282083628773,3.38825
1282083688773,3.38779
1282083748773,3.40080
1282083808773,3.36250
1282083868773,3.42115
1282083928773,3.40531
1282083988773,3.39256
1282084048773,3.40249
1282084108773,3.40917
1282084168773,3.41307
1282084228773,3.39984
1282084288773,3.38700
1282084348773,3.39309
1282084408773,3.42103
1282084468773,3.38212
1282084528773,3.36046
1282084588773,3.41614
1282084648773,3.40093
1282084708773,3.38742
1282084768773,3.39171
1282084828773,3.36852
1282084888773,3.38416
1282084948773,3.37858
1282085008773,3.37738
1282085068772,3.36383
1282085128773,3.37074
1282085188773,3.40206
1282085248773,3.39675
1282085308773,3.38367
1282085368773,3.37299
1282085428773,3.41145
1282085488773,3.37272
1282085548773,3.35989
1282085608773,3.37076
1282085668773,3.36824
1282085728773,3.34766
1282085788773,3.35319
1282085848773,3.35161
1282085908773,3.38583
1282085968773,3.37727
1282086028782,3.37512
1282086088782,3.36619
1282086148782,3.38222
1282086208782,3.39181
1282086268782,3.38383
1282086328782,3.39426
1282086388782,3.38238
1282086448782,3.40365
1282086508782,3.37724
1282086568782,3.41021
1282086628782,3.38195
1282086688782,3.40056
1282086748782,3.42389
1282086808782,3.42321
1282086868782,3.43578
1282086928782,3.46407
1282086988782,3.44956
1282087048782,3.43186
1282087108782,3.47921
1282087168782,3.44514
1282087228782,3.47258
1282087288782,3.43858
1282087348782,3.47339
1282087408782,3.46108
1282087468782,3.46113
1282087528782,3.48328
1282087588782,3.47714
1282087648782,3.50509
1282087708782,3.48426
1282087768782,3.47680
1282087828782,3.49859
1282087888782,3.50183
1282087948782,3.50610
1282088008782,3.50531
1282088068782,3.48124
1282088128782,3.47646
1282088188782,3.46746
1282088248782,3.50103
1282088308782,3.48543
1282088368782,3.51647
1282088428782,3.48573
1282088488782,3.49405
1282088548782,3.46336
1282088608782,3.40552
1282088668782,3.45737
1282088728782,3.43057
1282088788782,3.46469
1282088848782,3.46357
1282088908782,3.42202
1282088968782,3.45189
1282089028782,3.44235
1282089088782,3.43361
1282089148782,3.41955
1282089208782,3.45584
1282089268782,3.45905
1282089328782,3.44896
1282089388782,3.49449
1282089448782,3.49119
1282089508782,3.49819
1282089568782,3.49591