1282089628791,3.50294
1282089688791,3.51402
1282089748791,3.52251
1282089808791,3.50082
1282089868791,3.47519
1282089928791,3.51073
1282089988791,3.50486
1282090048791,3.48437
1282090108791,3.47896
1282090168791,3.46047
1282090228791,3.45541
1282090288791,3.45560
1282090348791,3.41708
1282090408791,3.43342
1282090468791,3.41135
1282090528791,3.41033
1282090588791,3.43730
1282090648791,3.42370
1282090708791,3.40727
1282090768791,3.40493
1282090828791,3.40218
1282090888791,3.41754
1282090948791,3.39606
1282091008791,3.39299
1282091068791,3.40924
1282091128791,3.39753
1282091188791,3.39780
1282091248791,3.41766
1282091308791,3.40220
1282091368791,3.42642
1282091428791,3.41091
1282091488791,3.37699
1282091548791,3.39289
1282091608791,3.37836
1282091668791,3.38928
1282091728791,3.37932
1282091788791,3.39593
1282091848791,3.36129
1282091908791,3.34004
1282091968791,3.38852
1282092028791,3.39493
1282092088791,3.37842
1282092148791,3.38748
1282092208791,3.34514
1282092268791,3.39283
1282092328791,3.38799
1282092388791,3.37094
1282092448791,3.39409
1282092508791,3.39044
1282092568791,3.41389
1282092628791,3.38510
1282092688791,3.39842
1282092748791,3.40553
1282092808791,3.39267
1282092868791,3.36487
1282092928791,3.39396
1282092988791,3.37104
1282093048791,3.39521
1282093108791,3.39675
1282093168791,3.39225
1282093228800,3.34204
1282093288800,3.37445
1282093348800,3.36660
1282093408800,3.36363
1282093468800,3.38212
1282093528800,3.35059
1282093588800,3.37103
1282093648800,3.33838
1282093708800,3.35230
1282093768800,3.35457
1282093828800,3.39817
1282093888800,3.33901
1282093948800,3.32934
1282094008800,3.32634
1282094068800,3.33530
1282094128800,3.36165
1282094188800,3.35172
1282094248800,3.35541
1282094308800,3.36230
1282094368800,3.34855
1282094428800,3.35549
1282094488800,3.34136
1282094548800,3.32251
1282094608800,3.31104
1282094668800,3.32399
1282094728800,3.31453
1282094788800,3.31516
1282094848800,3.30619
1282094908800,3.31890
1282094968800,3.33602
1282095028800,3.33104
1282095088800,3.32983
1282095148800,3.33755
1282095208800,3.32370
1282095268800,3.36798
1282095328800,3.28964
1282095388800,3.31805
1282095448800,3.31602
1282095508800,3.34129
1282095568800,3.33366
1282095628800,3.34284
1282095688800,3.33825
1282095748800,3.30451
1282095808800,3.31589
1282095868800,3.31092
1282095928800,3.32417
1282095988800,3.32283
1282096048800,3.31246
1282096108800,3.32131
1282096168800,3.32913
1282096228800,3.31241
1282096288800,3.29855
1282096348800,3.30049
1282096408800,3.29763
1282096468800,3.31539
1282096528800,3.33674
1282096588800,3.32064
1282096648800,3.34058
1282096708800,3.30117
1282096768800,3.32047
1282096828809,3.32750
1282096888809,3.29241
1282096948809,3.32766
1282097008809,3.30056
1282097068809,3.33545
1282097128809,3.32542
1282097188809,3.30457
1282097248809,3.30062
1282097308809,3.30654
1282097368809,3.31556
1282097428809,3.34560
1282097488809,3.30364
1282097548809,3.32396
1282097608809,3.30982
1282097668809,3.28774
1282097728809,3.31419
1282097788809,3.27047
1282097848809,3.31800
1282097908809,3.30169
1282097968809,3.30248
1282098028809,3.29821
1282098088809,3.32382
1282098148809,3.32287
1282098208809,3.29753
1282098268809,3.31707
1282098328809,3.29920
1282098388809,3.29834
1282098448809,3.29543
1282098508809,3.33618
1282098568809,3.33854
1282098628809,3.28648
1282098688809,3.31269
1282098748809,3.30604
1282098808809,3.32303
1282098868809,3.32454
1282098928809,3.34336
1282098988809,3.29111
1282099048809,3.32119
1282099108809,3.33068
1282099168809,3.32086
1282099228809,3.33984
1282099288809,3.28725
1282099348809,3.30834
1282099408809,3.29698
1282099468809,3.33717
1282099528809,3.32981
1282099588809,3.35808
1282099648809,3.30844
1282099708809,3.30445
1282099768809,3.31149
1282099828809,3.32780
1282099888809,3.33585
1282099948809,3.32227
1282100008809,3.32897
1282100068809,3.31623
1282100128809,3.30872
1282100188809,3.33120
1282100248809,3.31828
1282100308809,3.33803
1282100368809,3.30972
1282100428818,3.34131
1282100488818,3.31577
1282100548818,3.31699
1282100608818,3.34656
1282100668818,3.33930
1282100728818,3.31881
1282100788818,3.32901
1282100848818,3.33891
1282100908818,3.34004
1282100968818,3.30746
1282101028818,3.28778
1282101088818,3.31588
1282101148818,3.32840
1282101208818,3.32571
1282101268818,3.30610
1282101328818,3.35430
1282101388818,3.32373
1282101448818,3.32529
1282101508818,3.33761
1282101568818,3.30662
1282101628818,3.30307
1282101688818,3.32716
1282101748818,3.28378
1282101808818,3.29866
1282101868818,3.32939
1282101928818,3.32643
1282101988818,3.31292
1282102048818,3.32007
1282102108818,3.28056
1282102168818,3.32235
1282102228818,3.31189
1282102288818,3.30838
1282102348818,3.31338
1282102408818,3.33050
1282102468818,3.30084
1282102528818,3.31113
1282102588818,3.32081
1282102648818,3.31444
1282102708818,3.32741
1282102768818,3.33944
1282102828818,3.28621
1282102888818,3.36438
1282102948818,3.30693
1282103008818,3.32129
1282103068818,3.31660
1282103128818,3.31194
1282103188818,3.28453
1282103248818,3.30751
1282103308818,3.28336
1282103368818,3.32120
1282103428818,3.33062
1282103488818,3.31839
1282103548818,3.30508
1282103608818,3.31792
1282103668818,3.30411
1282103728818,3.33821
1282103788818,3.31259
1282103848818,3.34611
1282103908818,3.30894
1282103968818,3.30624
1282104028826,3.32720
1282104088826,3.33334
1282104148826,3.29360
1282104208826,3.28358
1282104268826,3.30217
1282104328826,3.31515
1282104388826,3.29763
1282104448826,3.30403
1282104508826,3.29813
1282104568826,3.29448
1282104628826,3.27998
1282104688826,3.29985
1282104748826,3.33476
1282104808826,3.28608
1282104868826,3.31963
1282104928826,3.30998
1282104988826,3.30887
1282105048826,3.31785
1282105108826,3.30226
1282105168826,3.31517
1282105228826,3.25340
1282105288826,3.31400
1282105348826,3.32951
1282105408826,3.29554
1282105468826,3.31374
1282105528826,3.29091
1282105588826,3.31677
1282105648826,3.32957
1282105708826,3.32035
1282105768826,3.31283
1282105828826,3.30283
1282105888826,3.31762
1282105948826,3.29412
1282106008826,3.32660
1282106068826,3.32727
1282106128826,3.33401
1282106188826,3.29670
1282106248826,3.30131
1282106308826,3.34466
1282106368826,3.32359
1282106428826,3.34317
1282106488826,3.33417
1282106548826,3.34066
1282106608826,3.31567
1282106668826,3.34595
1282106728826,3.36511
1282106788826,3.36562
1282106848826,3.38444
1282106908826,3.38761
1282106968826,3.40907
1282107028826,3.42380
1282107088826,3.43180
1282107148826,3.42183
1282107208826,3.42084
1282107268826,3.39690
1282107328826,3.40426
1282107388826,3.40540
1282107448826,3.44024
1282107508826,3.43173
1282107568826,3.42137
1282107628835,3.40646
1282107688835,3.43344
1282107748835,3.40233
1282107808835,3.45597
1282107868835,3.44674
1282107928835,3.42999
1282107988835,3.45386
1282108048835,3.48176
1282108108835,3.47987
1282108168835,3.50751
1282108228835,3.51241
1282108288835,3.53421
1282108348835,3.53801
1282108408835,3.56372
1282108468835,3.55260
1282108528835,3.58522
1282108588835,3.57960
1282108648835,3.63129
1282108708835,3.60860
1282108768835,3.65599
1282108828835,3.63177
1282108888835,3.67749
1282108948835,3.72884
1282109008835,3.74985
1282109068835,3.77417
1282109128835,4.06450
1282109188835,3.77159
1282109248835,3.76322
1282109308835,3.73494
1282109368835,3.70901
1282109428835,3.72320
1282109488835,3.68915
1282109548835,3.71249
1282109608835,3.69336
1282109668835,3.71695
1282109728835,3.70298
1282109788835,3.75358
1282109848835,3.76222
1282109908835,3.83628
1282109968835,3.87727
1282110028835,3.90115
1282110088835,3.92842
1282110148835,3.90588
1282110208835,3.95959
1282110268835,3.97286
1282110328835,3.95494
1282110388835,3.94958
1282110448835,3.97643
1282110508835,3.93249
1282110568835,3.94394
1282110628835,3.92350
1282110688835,3.94962
1282110748835,3.90949
1282110808835,3.89303
1282110868835,3.85915
1282110928835,3.86355
1282110988835,3.89993
1282111048835,3.84617
1282111108835,3.86693
1282111168835,3.91948
1282111228843,3.87247
1282111288843,3.86367
1282111348843,3.85992
1282111408843,3.86892
1282111468843,3.84527
1282111528843,3.90230
1282111588843,3.85851
1282111648843,3.88562
1282111708843,3.82335
1282111768843,3.80226
1282111828843,3.80482
1282111888843,3.78619
1282111948843,3.83413
1282112008843,3.89397
1282112068843,3.83552
1282112128843,3.83039
1282112188843,3.83293
1282112248843,3.99417
1282112308843,3.82642
1282112368843,3.78646
1282112428843,3.76191
1282112488843,3.73932
1282112548843,3.74336
1282112608843,3.73045
1282112668843,3.72837
1282112728843,3.75281
1282112788843,3.75363
1282112848843,3.71304
1282112908843,3.70280
1282112968843,3.69096
1282113028843,3.69493
1282113088843,3.72397
1282113148843,3.66874
1282113208843,3.68073
1282113268843,3.63824
1282113328843,3.63387
1282113388843,3.67819
1282113448843,3.63949
1282113508843,3.61207
1282113568843,3.62047
1282113628843,3.61541
1282113688843,3.60723
1282113748843,3.59537
1282113808843,3.59836
1282113868843,3.57869
1282113928843,3.57890
1282113988843,3.54025
1282114048843,3.56812
1282114108843,3.55962
1282114168843,3.55905
1282114228843,3.54024
1282114288843,3.56481
1282114348843,3.54329
1282114408843,3.53827
1282114468843,3.52387
1282114528843,3.55064
1282114588843,3.50942
1282114648843,3.53163
1282114708843,3.50897
1282114768843,3.50609
1282114828852,3.50737
1282114888852,3.49680
1282114948852,3.47758
1282115008852,3.49943
1282115068852,3.46138
1282115128852,3.48952
1282115188852,3.46494
1282115248852,3.47129
1282115308852,3.47802
1282115368852,3.45276
1282115428852,3.42736
1282115488852,3.45302
1282115548852,3.45208
1282115608852,3.42473
1282115668852,3.38743
1282115728852,3.44975
1282115788852,3.43771
1282115848852,3.43171
1282115908852,3.44944
1282115968852,3.41783
1282116028852,3.42851
1282116088852,3.38796
1282116148852,3.41725
1282116208852,3.39871
1282116268852,3.40899
1282116328852,3.39705
1282116388852,3.41624
1282116448852,3.38908
1282116508852,3.41579
1282116568852,3.38714
1282116628852,3.36407
1282116688852,3.35008
1282116748852,3.39142
1282116808852,3.34411
1282116868852,3.39295
1282116928852,3.36363
1282116988852,3.38692
1282117048852,3.37203
1282117108852,3.39038
1282117168852,3.41754
1282117228852,3.40204
1282117288852,3.38741
1282117348852,3.38794
1282117408852,3.38787
1282117468852,3.35032
1282117528852,3.37693
1282117588852,3.36301
1282117648852,3.36161
1282117708852,3.36558
1282117768852,3.33041
1282117828852,3.35413
1282117888852,3.35982
1282117948852,3.39171
1282118008852,3.35904
1282118068852,3.34895
1282118128852,3.35160
1282118188852,3.35663
1282118248852,3.35470
1282118308852,3.37712
1282118368852,3.34356
1282118428860,3.36552
1282118488860,3.36329
1282118548860,3.36726
1282118608860,3.34949
1282118668860,3.33492
1282118728860,3.34286
1282118788860,3.33956
1282118848860,3.37261
1282118908860,3.36137
1282118968860,3.35569
1282119028860,3.34399
1282119088860,3.37431
1282119148860,3.35831
1282119208860,3.34078
1282119268860,3.35160
1282119328860,3.32598
1282119388860,3.32904
1282119448860,3.34996
1282119508860,3.31064
1282119568860,3.32078
1282119628860,3.36995
1282119688860,3.36672
1282119748860,3.35823
1282119808860,3.36784
1282119868860,3.34622
1282119928860,3.33648
1282119988860,3.33133
1282120048860,3.35207
1282120108860,3.30707
1282120168860,3.32532
1282120228860,3.30357
1282120288860,3.35287
1282120348860,3.36639
1282120408860,3.32491
1282120468860,3.29357
1282120528860,3.32628
1282120588860,3.31393
1282120648860,3.31020
1282120708860,3.30776
1282120768860,3.33722
1282120828860,3.34504
1282120888860,3.33135
1282120948860,3.33190
1282121008860,3.33147
1282121068860,3.32288
1282121128860,3.30536
1282121188860,3.33069
1282121248860,3.30467
1282121308860,3.29020
1282121368860,3.32810
1282121428860,3.29803
1282121488860,3.37220
1282121548860,3.34593
1282121608860,3.29838
1282121668860,3.32381
1282121728860,3.28922
1282121788860,3.31531
1282121848860,3.31627
1282121908860,3.30683
1282121968860,3.29083
1282122028869,3.33173
1282122088869,3.32476
1282122148869,3.27679
1282122208869,3.32457
1282122268869,3.31757
1282122328869,3.32124
1282122388869,3.31782
1282122448869,3.28902
1282122508869,3.30085
1282122568869,3.29236
1282122628869,3.31796
1282122688869,3.29333
1282122748869,3.30223
1282122808869,3.32138
1282122868869,3.28387
1282122928869,3.32076
1282122988869,3.29518
1282123048869,3.35244
1282123108869,3.28078
1282123168869,3.28449
1282123228869,3.32962
1282123288869,3.32754
1282123348869,3.31065
1282123408869,3.30457
1282123468869,3.31560
1282123528869,3.30959
1282123588869,3.32508
1282123648869,3.33497
1282123708869,3.32311
1282123768869,3.35131
1282123828869,3.35083
1282123888869,3.34087
1282123948869,3.33653
1282124008869,3.32071
1282124068869,3.36232
1282124128869,3.32418
1282124188869,3.32636
1282124248869,3.32881
1282124308869,3.33633
1282124368869,3.33416
1282124428869,3.32721
1282124488869,3.27093
1282124548869,3.31496
1282124608869,3.35063
1282124668869,3.31693
1282124728869,3.29195
1282124788869,3.30135
1282124848869,3.32339
1282124908869,3.28287
1282124968869,3.30761
1282125028869,3.28380
1282125088869,3.33305
1282125148869,3.33744
1282125208869,3.28785
1282125268869,3.33639
1282125328869,3.33182
1282125388869,3.29655
1282125448869,3.32957
1282125508869,3.31248
1282125568869,3.31457
1282125628877,3.32405
1282125688877,3.33172
1282125748877,3.31290
1282125808877,3.33509
1282125868877,3.31240
1282125928877,3.33408
1282125988877,3.31535
1282126048877,3.30388
1282126108877,3.46341
1282126168877,3.32465
1282126228877,3.33454
1282126288877,3.34452
1282126348877,3.33892
1282126408877,3.33415
1282126468877,3.33347
1282126528877,3.32468
1282126588877,3.30526
1282126648877,3.32662
1282126708877,3.33079
1282126768877,3.37526
1282126828877,3.35464
1282126888877,3.33606
1282126948877,3.31640
1282127008877,3.30898
1282127068877,3.32389
1282127128877,3.31754
1282127188877,3.30707
1282127248877,3.34527
1282127308877,3.29907
1282127368877,3.30134
1282127428877,3.30423
1282127488877,3.29811
1282127548877,3.29891
1282127608877,3.32528
1282127668877,3.30221
1282127728877,3.30241
1282127788877,3.34127
1282127848877,3.33421
1282127908877,3.33004
1282127968877,3.33101
1282128028877,3.34061
1282128088877,3.33924
1282128148877,3.35174
1282128208877,3.31667
1282128268877,3.33162
1282128328877,3.34717
1282128388877,3.30014
1282128448877,3.31426
1282128508877,3.36136
1282128568877,3.35249
1282128628877,3.36031
1282128688877,3.31220
1282128748877,3.34751
1282128808877,3.34165
1282128868877,3.31848
1282128928877,3.30783
1282128988877,3.35765
1282129048877,3.33847
1282129108877,3.33594
1282129168877,3.36105
1282129228886,3.32277
1282129288886,3.31492
1282129348886,3.33900
1282129408886,3.32142
1282129468886,3.33877
1282129528886,3.30556
1282129588886,3.34812
1282129648886,3.28278
1282129708886,3.35301
1282129768886,3.30995
1282129828886,3.31184
1282129888886,3.33415
1282129948886,3.33245
1282130008886,3.32179
1282130068886,3.31383
1282130128886,3.30258
1282130188886,3.33515
1282130248886,3.35121
1282130308886,3.30410
1282130368886,3.30493
1282130428886,3.29128
1282130488886,3.34034
1282130548886,3.27571
1282130608886,3.30342
1282130668886,3.31287
1282130728886,3.31767
1282130788886,3.34548
1282130848886,3.31649
1282130908886,3.31685
1282130968886,3.31487
1282131028886,3.31607
1282131088886,3.30089
1282131148886,3.30327
1282131208886,3.30804
1282131268886,3.31102
1282131328886,3.33422
1282131388886,3.34794
1282131448886,3.33206
1282131508886,3.33285
1282131568886,3.31997
1282131628886,3.33120
1282131688886,3.33504
1282131748886,3.32292
1282131808886,3.31978
1282131868886,3.31936
1282131928886,3.33827
1282131988886,3.33675
1282132048886,3.33423
1282132108886,3.33977
1282132168886,3.31825
1282132228886,3.33158
1282132288886,3.33712
1282132348886,3.36595
1282132408886,3.30492
1282132468886,3.31495
1282132528886,3.31329
1282132588886,3.33147
1282132648886,3.34174
1282132708886,3.32431
1282132768886,3.27824
1282132828894,3.30371
1282132888894,3.32262
1282132948894,3.32760
1282133008894,3.33229
1282133068894,3.34042
1282133128894,3.32335
1282133188894,3.33752
1282133248894,3.34245
1282133308894,3.33509
1282133368894,3.30015
1282133428894,3.29912
1282133488894,3.29451
1282133548894,3.31748
1282133608894,3.28794
1282133668894,3.31048
1282133728894,3.29904
1282133788894,3.28491
1282133848894,3.33245
1282133908894,3.30288
1282133968894,3.31792
1282134028894,3.34591
1282134088894,3.31059
1282134148894,3.29671
1282134208894,3.31178
1282134268894,3.32652
1282134328894,3.30124
1282134388894,3.27862
1282134448894,3.28658
1282134508894,3.30057
1282134568894,3.26591
1282134628894,3.28517
1282134688894,3.28986
1282134748894,3.29775
1282134808894,3.28282
1282134868894,3.31625
1282134928894,3.29369
1282134988894,3.29169
1282135048894,3.31275
1282135108894,3.33310
1282135168894,3.34538
1282135228894,3.34572
1282135288894,3.29238
1282135348894,3.33291
1282135408894,3.30550
1282135468894,3.30931
1282135528894,3.28372
1282135588894,3.33371
1282135648894,3.33643
1282135708894,3.27399
1282135768894,3.30252
1282135828894,3.29503
1282135888894,3.30877
1282135948894,3.33247
1282136008894,3.32444
1282136068894,3.32259
1282136128894,3.30415
1282136188894,3.30793
1282136248894,3.29798
1282136308894,3.30855
1282136368894,3.30686
1282136428903,3.32693
1282136488903,3.32890
1282136548903,3.28439
1282136608903,3.28852
1282136668903,3.30121
1282136728903,3.30098
1282136788903,3.31359
1282136848903,3.30680
1282136908903,3.31360
1282136968903,3.29154
1282137028903,3.33588
1282137088903,3.32365
1282137148903,3.33602
1282137208903,3.29914
1282137268903,3.28238
1282137328903,3.29234
1282137388903,3.32875
1282137448903,3.33058
1282137508903,3.31374
1282137568903,3.30870
1282137628903,3.30807
1282137688903,3.32811
1282137748903,3.29259
1282137808903,3.31022
1282137868903,3.33335
1282137928903,3.30356
1282137988903,3.32874
1282138048903,3.33219
1282138108903,3.34555
1282138168903,3.35660
1282138228903,3.31475
1282138288903,3.32776
1282138348903,3.35796
1282138408903,3.35617
1282138468903,3.35147
1282138528903,3.30775
1282138588903,3.33679
1282138648903,3.33638
1282138708903,3.33805
1282138768903,3.30959
1282138828903,3.28397
1282138888903,3.30958
1282138948903,3.30808
1282139008903,3.33334
1282139068903,3.32655
1282139128903,3.31781
1282139188903,3.34844
1282139248903,3.32943
1282139308903,3.32448
1282139368903,3.33885
1282139428903,3.33989
1282139488903,3.32022
1282139548903,3.32955
1282139608903,3.30828
1282139668903,3.33902
1282139728903,3.32663
1282139788903,3.32061
1282139848903,3.33710
1282139908903,3.33350
1282139968903,3.32903
1282140028912,3.27545
1282140088912,3.28916
1282140148912,3.30599
1282140208912,3.28365
1282140268912,3.30341
1282140328912,3.30635
1282140388912,3.29036
1282140448912,3.28785
1282140508912,3.32697
1282140568912,3.29917
1282140628912,3.31817
1282140688912,3.32815
1282140748912,3.32538
1282140808912,3.33366
1282140868912,3.32724
1282140928912,3.32720
1282140988912,3.33331
1282141048912,3.31326
1282141108912,3.33319
1282141168912,3.32329
1282141228912,3.32224
1282141288912,3.33839
1282141348912,3.30810
1282141408912,3.32896
1282141468912,3.29377
1282141528912,3.33658
1282141588912,3.33945
1282141648912,3.32380
1282141708912,3.32244
1282141768912,3.36856
1282141828912,3.30439
1282141888912,3.30303
1282141948912,3.32050
1282142008912,3.31589
1282142068912,3.31094
1282142128912,3.28990
1282142188912,3.32454
1282142248912,3.32124
1282142308912,3.30814
1282142368912,3.30427
1282142428912,3.30843
1282142488912,3.32871
1282142548912,3.35354
1282142608912,3.34037
1282142668912,3.30971
1282142728912,3.31094
1282142788912,3.34384
1282142848912,3.34173
1282142908912,3.32812
1282142968912,3.35053
1282143028912,3.34988
1282143088912,3.30070
1282143148912,3.34324
1282143208912,3.31412
1282143268912,3.32468
1282143328912,3.32629
1282143388912,3.32822
1282143448912,3.29560
1282143508912,3.33048
1282143568912,3.31596
1282143628921,3.32910
1282143688921,3.32734
1282143748921,3.30599
1282143808921,3.33438
1282143868921,3.32584
1282143928921,3.32601
1282143988921,3.31980
1282144048921,3.32205
1282144108921,3.30371
1282144168921,3.32868
1282144228921,3.28876
1282144288921,3.31810
1282144348921,3.32628
1282144408921,3.30846
1282144468921,3.31939
1282144528921,3.32569
1282144588921,3.32321
1282144648921,3.32679
1282144708921,3.34245
1282144768922,3.29585
1282144828922,3.33606
1282144888921,3.32644
1282144948921,3.32341
1282145008921,3.36252
1282145068921,3.30949
1282145128921,3.32238
1282145188921,3.28438
1282145248921,3.31085
1282145308921,3.29818
1282145368921,3.29072
1282145428921,3.30774
1282145488921,3.31662
1282145548921,3.30999
1282145608921,3.31475
1282145668921,3.31275
1282145728921,3.31979
1282145788921,3.31197
1282145848921,3.32681
1282145908921,3.31854
1282145968921,3.32987
1282146028921,3.34063
1282146088922,3.30851
1282146148922,3.27470
1282146208921,3.33661
1282146268921,3.31869
1282146328921,3.28625
1282146388921,3.34021
1282146448921,3.32777
1282146508921,3.37701
1282146568921,3.30745
1282146628921,3.31609
1282146688921,3.32205
1282146748921,3.31567
1282146808921,3.29624
1282146868921,3.33113
1282146928921,3.29027
1282146988921,3.23996
1282147048921,3.26204
1282147108921,3.24132
1282147168921,3.26442
1282147228923,3.27391
1282147288923,3.25163
1282147348923,3.31449
1282147408923,3.33373
1282147468923,3.28613
1282147528923,3.30332
1282147588923,3.33752
1282147648923,3.30204
1282147708923,3.33145
1282147768923,3.31497
1282147828923,3.27822
1282147888923,3.31042
1282147948923,3.28598
1282148008923,3.27428
1282148068923,3.29968
1282148128923,3.28989
1282148188923,3.31940
1282148248923,3.31986
1282148308923,3.30348
1282148368923,3.32691
1282148428923,3.28513
1282148488923,3.27868
1282148548923,3.30315
1282148608923,3.33360
1282148668923,3.31675
1282148728923,3.28689
1282148788923,3.32976
1282148848923,3.30079
1282148908923,3.28707
1282148968923,3.30235
1282149028923,3.30582
1282149088923,3.32106
1282149148923,3.29500
1282149208923,3.31246
1282149268923,3.35299
1282149328923,3.30452
1282149388923,3.28437
1282149448923,3.28059
1282149508923,3.28845
1282149568923,3.32488
1282149628923,3.29113
1282149688923,3.28809
1282149748923,3.28485
1282149808923,3.31639
1282149868923,3.29201
1282149928923,3.31623
1282149988923,3.29482
1282150048923,3.31609
1282150108923,3.29932
1282150168923,3.26802
1282150228923,3.27897
1282150288923,3.30459
1282150348923,3.28922
1282150408923,3.30134
1282150468923,3.32477
1282150528923,3.27351
1282150588923,3.27995
1282150648923,3.26209
1282150708923,3.30887
1282150768923,3.32311
1282150828934,3.30421
1282150888934,3.30371
1282150948934,3.27799
1282151008934,3.29336
1282151068934,3.31212
1282151128934,3.29889
1282151188934,3.33251
1282151248934,3.30372
1282151308934,3.30706
1282151368934,3.31168
1282151428934,3.25850
1282151488934,3.29621
1282152088934,3.31638
1282152148934,3.30880
1282152208934,3.30760
1282152268934,3.30981
1282152328934,3.27789
1282152388934,3.31728
1282152448934,3.30399
1282152508934,3.31357
1282152568934,3.31510
1282152628934,3.32528
1282152688934,3.30579
1282152748934,3.29881
1282152808934,3.32188
1282152868934,3.31703
1282152928934,3.32816
1282152988934,3.30689
1282153048934,3.31459
1282153108934,3.33657
1282153168934,3.28445
1282153228934,3.28987
1282153288934,3.29052
1282153348934,3.32097
1282153408934,3.33335
1282153468934,3.29704
1282153528934,3.30620
1282153588934,3.29460
1282153648934,3.34842
1282153708934,3.31904
1282153768934,3.31508
1282153828934,3.33192
1282153888934,3.31173
1282153948934,3.33332
1282154008934,3.30372
1282154068934,3.30828
1282154128934,3.31600
1282154188934,3.33885
1282154248934,3.31379
1282154308934,3.34407
1282154368934,3.31175
1282154428944,3.29660
1282154488944,3.28708
1282154548944,3.35166
1282154608944,3.33270
1282154668944,3.32624
1282154728944,3.30767
1282154788944,3.33131
1282154848944,3.29953
1282154908944,3.30521
1282154968944,3.32627
1282155028944,3.31802
1282155088944,3.30874
1282155148944,3.31176
1282155208944,3.36048
1282155268944,3.30018
1282155328944,3.31226
1282155388944,3.31331
1282155448944,3.33592
1282155508944,3.32277
1282155568944,3.33262
1282155628944,3.30537
1282155688944,3.32233
1282155748944,3.31840
1282155808944,3.31750
1282155868944,3.29289
1282155928944,3.34148
1282155988944,3.29961
1282156048944,3.33336
1282156108944,3.30259
1282156168944,3.31910
1282156228944,3.31936
1282156288944,3.31090
1282156348944,3.30041
1282156408944,3.35263
1282156468944,3.33567
1282156528944,3.31464
1282156588944,3.30750
1282156648944,3.32786
1282156708944,3.30695
1282156768944,3.36277
1282156828944,3.33109
1282156888944,3.32028
1282156948944,3.35810
1282157008944,3.30433
1282157068944,3.31340
1282157128944,3.31298
1282157188944,3.31070
1282157248944,3.33511
1282157308944,3.29667
1282157368944,3.29180
1282157428944,3.32049
1282157488944,3.35864
1282157548944,3.32499
1282157608944,3.31517
1282157668944,3.31631
1282157728944,3.29913
1282157788944,3.31618
1282157848944,3.32338
1282157908944,3.33371
1282157968944,3.30348
1282158028955,3.28257
1282158088955,3.35816
1282158148955,3.31191
1282158208955,3.34356
1282158268955,3.32533
1282158328955,3.33683
1282158388955,3.32293
1282158448955,3.29551
1282158508955,3.30925
1282158568955,3.31885
1282158628955,3.32485
1282158688955,3.31686
1282158748955,3.36014
1282158808955,3.32098
1282158868955,3.32406
1282158928955,3.29643
1282158988955,3.34494
1282159048955,3.29994
1282159108955,3.29466
1282159168955,3.33269
1282159228955,3.32420
1282159288955,3.33282
1282159348955,3.34469
1282159408955,3.34557
1282159468955,3.32425
1282159528955,3.33032
1282159588955,3.30672
1282159648955,3.36393
1282159708955,3.32728
1282159768955,3.33836
1282159828955,3.34583
1282159888955,3.32965
1282159948955,3.29921
1282160008955,3.30098
1282160068955,3.30925
1282160128955,3.32590
1282160188955,3.34042
1282160248955,3.34527
1282160308955,3.34989
1282160368955,3.29546
1282160428955,3.28747
1282160488955,3.28779
1282160548955,3.31159
1282160608955,3.28995
1282160668955,3.31287
1282160728955,3.34577
1282160788955,3.32746
1282160848955,3.33181
1282160908955,3.31083
1282160968955,3.34501
1282161028955,3.31557
1282161088955,3.31658
1282161148955,3.31463
1282161208955,3.30564
1282161268955,3.31122
1282161328955,3.35599
1282161388955,3.32908
1282161448955,3.31553
1282161508955,3.30336
1282161568955,3.30953
1282161628965,3.31776
1282161688965,3.33900
1282161748965,3.32990
1282161808965,3.31254
1282161868965,3.28865
1282161928965,3.33307
1282161988965,3.30511
1282162048965,3.30975
1282162108965,3.30759
1282162168965,3.31960
1282162228965,3.30718
1282162288965,3.30608
1282162348965,3.32292
1282162408965,3.32653
1282162468965,3.28706
1282162528965,3.31877
1282162588965,3.32747
1282162648965,3.33488
1282162708965,3.31474
1282162768965,3.33565
1282162828965,3.30865
1282162888965,3.29021
1282162948965,3.29861
1282163008965,3.31168
1282163068965,3.31225
1282163128965,3.33829
1282163188965,3.33205
1282163248965,3.32816
1282163308965,3.33750
1282163368965,3.33171
1282163428965,3.32698
1282163488965,3.29188
1282163548965,3.30362
1282163608965,3.28471
1282163668965,3.29402
1282163728965,3.32754
1282163788965,3.32165
1282163848965,3.28981
1282163908965,3.25639
1282163968965,3.27096
1282164028965,3.27564
1282164088965,3.23303
1282164148965,3.33818
1282164208965,3.34178
1282164268965,3.30315
1282164328965,3.30262
1282164388965,3.35137
1282164448965,3.30317
1282164508965,3.31722
1282164568965,3.30300
1282164628965,3.34101
1282164688965,3.29964
1282164748965,3.30001
1282164808965,3.25713
1282164868965,3.32675
1282164928965,3.30790
1282164988965,3.32722
1282165048965,3.35204
1282165108965,3.30620
1282165168965,3.31675
1282165228975,3.32183
1282165288975,3.30518
1282165348975,3.33000
1282165408975,3.31437
1282165468975,3.31460
1282165528975,3.31224
1282165588975,3.30943
1282165648975,3.32546
1282165708975,3.32080
1282165768975,3.35157
1282165828975,3.33135
1282165888975,3.33518
1282165948975,3.30765
1282166008975,3.36052
1282166068975,3.28970
1282166128975,3.35985
1282166188975,3.33015
1282166248975,3.31528
1282166308975,3.34726
1282166368975,3.33769
1282166428975,3.30485
1282166488975,3.27423
1282166548975,3.29602
1282166608975,3.30783
1282166668975,3.32561
1282166728975,3.29825
1282166788975,3.32127
1282166848975,3.32714
1282166908975,3.30993
1282166968975,3.31229
1282167028975,3.33042
1282167088975,3.31141
1282167148975,3.31408
1282167208975,3.29980
1282167268975,3.32821
1282167328975,3.34023
1282167388975,3.30621
1282167448975,3.28602
1282167508975,3.32107
1282167568975,3.31062
1282167628975,3.31976
1282167688975,3.27069
1282167748975,3.31116
1282167808975,3.35737
1282167868975,3.30018
1282167928975,3.35553
1282167988975,3.33971
1282168048975,3.30693
1282168108975,3.32200
1282168168975,3.32543
1282168228975,3.29925
1282168288975,3.30035
1282168348975,3.31235
1282168408975,3.32356
1282168468975,3.31028
1282168528975,3.32541
1282168588975,3.28868
1282168648975,3.29639
1282168708975,3.30498
1282168768975,3.30627
1282168828985,3.30022
1282168888985,3.29110
1282168948985,3.33304
1282169008985,3.32599
1282169068985,3.29619
1282169128985,3.32324
1282169188985,3.28482
1282169248985,3.29885
1282169308985,3.31157
1282169368985,3.30336
1282169428985,3.35596
1282169488985,3.28755
1282169548985,3.30056
1282169608985,3.26186
1282169668985,3.28625
1282169728985,3.29950
1282169788985,3.30468
1282169848985,3.31011
1282169908985,3.30319
1282169968985,3.31768
1282170028985,3.30769
1282170088985,3.33218
1282170148985,3.31768
1282170208985,3.31837
1282170268985,3.33719
1282170328985,3.32971
1282170388985,3.32851
1282170448985,3.32563
1282170508985,3.33062
1282170568985,3.32597
1282170628985,3.30869
1282170688985,3.31380
1282170748985,3.35550
1282170808985,3.29872
1282170868985,3.31494
1282170928985,3.31602
1282170988985,3.29007
1282171048985,3.31037
1282171108985,3.35707
1282171168985,3.30121
1282171228985,3.33659
1282171288985,3.31980
1282171348985,3.32416
1282171408985,3.30975
1282171468985,3.29482
1282171528985,3.31232
1282171588985,3.33420
1282171648985,3.32300
1282171708985,3.27182
1282171768985,3.30939
1282171828985,3.31024
1282171888985,3.29885
1282171948985,3.28038
1282172008985,3.29572
1282172068985,3.31163
1282172128985,3.28209
1282172188985,3.32053
1282172248985,3.29901
1282172308985,3.29198
1282172368985,3.25954
1282172428995,3.28593
1282172488995,3.31498
1282172548995,3.28079
1282172608995,3.28684
1282172668995,3.27075
1282172728995,3.25545
1282172788995,3.29763
1282172848995,3.33804
1282172908995,3.31506
1282172968995,3.30989
1282173028995,3.30632
1282173088995,3.30493
1282173148995,3.27362
1282173208995,3.30156
1282173268995,3.31810
1282173328995,3.29818
1282173388995,3.29535
1282173448995,3.28854
1282173508995,3.27613
1282173568995,3.28961
1282173628995,3.30093
1282173688995,3.27409
1282173748995,3.26114
1282173808995,3.28801
1282173868995,3.27293
1282173928995,3.31160
1282173988995,3.27238
1282174048995,3.28026
1282174108995,3.27655
1282174168995,3.28769
1282174228995,3.27214
1282174288995,3.28500
1282174348995,3.26304
1282174408995,3.25885
1282174468995,3.28805
1282174528995,3.29629
1282174588995,3.28791
1282174648995,3.26850
1282174708995,3.29513
1282174768995,3.32679
1282174828995,3.28270
1282174888995,3.27176
1282174948995,3.28473
1282175008995,3.28052
1282175068995,3.26064
1282175128995,3.25684
1282175188995,3.30948
1282175248995,3.27199
1282175308995,3.23807
1282175368995,3.29348
1282175428995,3.25126
1282175488995,3.26091
1282175548995,3.26066
1282175608995,3.27127
1282175668995,3.27788
1282175728995,3.28210
1282175788995,3.26917
1282175848995,3.26710
1282175908995,3.25679
1282175968995,3.31197