1285200027811,3.50894
1285200087811,3.51701
1285200147811,3.50716
1285200207811,3.49092
1285200267811,3.51849
1285200327811,3.47820
1285200387811,3.55690
1285200447811,3.55387
1285200507811,3.50196
1285200567811,3.50226
1285200627811,3.51727
1285200687811,3.55508
1285200747811,3.55560
1285200807811,3.53911
1285200867811,3.54921
1285200927811,3.55237
1285200987811,3.53597
1285201047811,3.55316
1285201107811,3.49324
1285201167811,3.57974
1285201227811,3.52672
1285201287811,3.52074
1285201347811,3.53833
1285201407811,3.51277
1285201467811,3.51872
1285201527811,3.53173
1285201587811,3.54253
1285201647811,3.50202
1285201707811,3.53366
1285201767811,3.53864
1285201827811,3.50451
1285201887811,3.48699
1285201947811,3.50994
1285202007811,3.48927
1285202067811,3.50064
1285202127811,3.52851
1285202187811,3.53760
1285202247811,3.56113
1285202307811,3.49700
1285202367811,3.53596
1285202427811,3.50440
1285202487811,3.51158
1285202547811,3.53184
1285202607811,3.55303
1285202667811,3.53702
1285202727811,3.51944
1285202787811,3.53964
1285202847811,3.52367
1285202907811,3.52945
1285202967811,3.48225
1285203027811,3.52733
1285203087811,3.52152
1285203147811,3.52703
1285203207811,3.52378
1285203267811,3.49212
1285203327811,3.49986
1285203387811,3.51948
1285203447811,3.53593
1285203507811,3.51123
1285203567811,3.51266
1285203627822,3.53420
1285203687822,3.53199
1285203747822,3.48795
1285203807822,3.50942
1285203867822,3.50164
1285203927822,3.48672
1285203987822,3.52781
1285204047822,3.50241
1285204107822,3.56963
1285204167822,3.52490
1285204227822,3.54251
1285204287822,3.53349
1285204347822,3.53364
1285204407822,3.46998
1285204467822,3.52945
1285204527822,3.50688
1285204587822,3.54551
1285204647822,3.53762
1285204707822,3.49043
1285204767822,3.51940
1285204827822,3.51654
1285204887822,3.50314
1285204947822,3.53982
1285205007822,3.52636
1285205067822,3.49072
1285205127822,3.54246
1285205187822,3.53684
1285205247822,3.52134
1285205307822,3.49207
1285205367822,3.51782
1285205427822,3.51534
1285205487822,3.50060
1285205547822,3.52221
1285205607822,3.50345
1285205667822,3.55107
1285205727822,3.50339
1285205787822,3.52207
1285205847822,3.49871
1285205907822,3.50880
1285205967822,3.47995
1285206027822,3.47457
1285206087822,3.49088
1285206147822,3.51542
1285206207822,3.50238
1285206267822,3.50952
1285206327822,3.47793
1285206387822,3.49112
1285206447822,3.50338
1285206507822,3.49452
1285206567822,3.49498
1285206627822,3.52773
1285206687822,3.52151
1285206747822,3.53142
1285206807822,3.49204
1285206867822,3.53998
1285206927822,3.50354
1285206987822,3.47846
1285207047822,3.49268
1285207107822,3.51707
1285207167822,3.48011
1285207227832,3.49829
1285207287832,3.51641
1285207347832,3.49444
1285207407832,3.55402
1285207467832,3.50049
1285207527832,3.51789
1285207587832,3.50270
1285207647832,3.52026
1285207707832,3.49083
1285207767832,3.48881
1285207827832,3.50166
1285207887832,3.46212
1285207947832,3.51358
1285208007832,3.49168
1285208067832,3.51727
1285208127832,3.48918
1285208187832,3.48929
1285208247832,3.49127
1285208307832,3.55480
1285208367832,3.50691
1285208427832,3.43494
1285208487832,3.48626
1285208547832,3.49173
1285208607832,3.47814
1285208667832,3.48057
1285208727832,3.48237
1285208787832,3.48590
1285208847832,3.49668
1285208907832,3.48893
1285208967832,3.50421
1285209027832,3.45098
1285209087832,3.48559
1285209147832,3.49749
1285209207832,3.49909
1285209267832,3.50862
1285209327832,3.52253
1285209387832,3.51442
1285209447832,3.51929
1285209507832,3.51785
1285209567832,3.49974
1285209627832,3.51941
1285209687832,3.52856
1285209747832,3.46305
1285209807832,3.49359
1285209867832,3.45622
1285209927832,3.44259
1285209987832,3.49243
1285210047832,3.50223
1285210107832,3.51489
1285210167832,3.50252
1285210227832,3.46414
1285210287832,3.52633
1285210347832,3.48611
1285210407832,3.43021
1285210467832,3.48180
1285210527832,3.45661
1285210587832,3.51570
1285210647832,3.51129
1285210707832,3.46854
1285210767832,3.46251
1285210827843,3.48014
1285210887843,3.52409
1285210947843,3.52093
1285211007843,3.48014
1285211067843,3.46462
1285211127843,3.47977
1285211187843,3.50276
1285211247843,3.45303
1285211307843,3.48243
1285211367843,3.45468
1285211427843,3.49375
1285211487843,3.48935
1285211547843,3.46613
1285211607843,3.45220
1285211667843,3.47225
1285211727843,3.49391
1285211787843,3.48305
1285211847843,3.51259
1285211907843,3.50868
1285211967843,3.48513
1285212027843,3.46503
1285212087843,3.48649
1285212147843,3.50351
1285212207843,3.50990
1285212267843,3.48434
1285212327843,3.48742
1285212387843,3.51076
1285212447843,3.51062
1285212507843,3.50753
1285212567843,3.49449
1285212627843,3.48322
1285212687843,3.52809
1285212747843,3.51152
1285212807843,3.47469
1285212867843,3.47024
1285212927843,3.46780
1285212987843,3.51016
1285213047843,3.50761
1285213107843,3.50333
1285213167843,3.46322
1285213227843,3.54063
1285213287843,3.46964
1285213347843,3.49427
1285213407843,3.47492
1285213467843,3.49596
1285213527843,3.49222
1285213587843,3.44765
1285213647843,3.44614
1285213707843,3.49181
1285213767843,3.50141
1285213827843,3.47834
1285213887843,3.52159
1285213947843,3.44671
1285214007843,3.49534
1285214067843,3.49903
1285214127843,3.48983
1285214187843,3.45702
1285214247843,3.47530
1285214307843,3.47677
1285214367843,3.49915
1285214427853,3.48723
1285214487853,3.47832
1285214547853,3.50385
1285214607853,3.50946
1285214667853,3.44415
1285214727853,3.50521
1285214787853,3.46430
1285214847853,3.51208
1285214907853,3.52822
1285214967853,3.49188
1285215027853,3.47237
1285215087853,3.48160
1285215147853,3.46715
1285215207853,3.49228
1285215267853,3.48202
1285215327853,3.45304
1285215387853,3.45736
1285215447853,3.48453
1285215507853,3.50349
1285215567853,3.51928
1285215627853,3.47877
1285215687853,3.48266
1285215747853,3.48724
1285215807853,3.46032
1285215867853,3.42949
1285215927853,3.46759
1285215987853,3.44904
1285216047853,3.47877
1285216107853,3.47766
1285216167853,3.45939
1285216227853,3.45059
1285216287853,3.45610
1285216347853,3.49572
1285216407853,3.47367
1285216467853,3.46591
1285216527853,3.45212
1285216587853,3.49800
1285216647853,3.47541
1285216707853,3.46765
1285216767853,3.42903
1285216827853,3.45339
1285216887853,3.45371
1285216947853,3.47356
1285217007853,3.48097
1285217067853,3.47485
1285217127853,3.47547
1285217187853,3.47383
1285217247853,3.43489
1285217307853,3.43386
1285217367853,3.49491
1285217427853,3.43531
1285217487853,3.45012
1285217547853,3.48243
1285217607853,3.47522
1285217667853,3.50010
1285217727853,3.47187
1285217787853,3.47594
1285217847853,3.47219
1285217907853,3.47152
1285217967853,3.46791
1285218027863,3.49533
1285218087863,3.48209
1285218147863,3.49212
1285218207863,3.50477
1285218267863,3.50805
1285218327863,3.48779
1285218387863,3.45419
1285218447863,3.42680
1285218507863,3.48726
1285218567863,3.48134
1285218627863,3.45626
1285218687863,3.44868
1285218747863,3.47897
1285218807863,3.44632
1285218867863,3.47739
1285218927863,3.47114
1285218987863,3.48113
1285219047863,3.45337
1285219107863,3.45626
1285219167863,3.45326
1285219227863,3.42816
1285219287863,3.46212
1285219347863,3.44634
1285219407863,3.47912
1285219467863,3.48293
1285219527863,3.46729
1285219587863,3.45508
1285219647863,3.43855
1285219707863,3.45456
1285219767863,3.43226
1285219827863,3.47920
1285219887863,3.45337
1285219947863,3.47033
1285220007863,3.46553
1285220067863,3.45331
1285220127863,3.42318
1285220187863,3.45013
1285220247863,3.47474
1285220307863,3.44802
1285220367863,3.47420
1285220427863,3.44748
1285220487863,3.43346
1285220547863,3.47293
1285220607863,3.44027
1285220667863,3.45847
1285220727863,3.47877
1285220787863,3.46283
1285220847863,3.49791
1285220907863,3.45123
1285220967863,3.44932
1285221027863,3.45471
1285221087863,3.49077
1285221147863,3.48930
1285221207863,3.44056
1285221267863,3.46720
1285221327863,3.46470
1285221387863,3.46425
1285221447863,3.45901
1285221507863,3.45309
1285221567863,3.44798
1285221627873,3.43766
1285221687873,3.46134
1285221747873,3.42769
1285221807873,3.44229
1285221867873,3.48214
1285221927873,3.46244
1285221987873,3.43718
1285235127903,3.42406
1285235187903,3.44692
1285235247903,3.47938
1285235307903,3.47129
1285235367903,3.47829
1285235427903,3.45099
1285235487903,3.46264
1285235547903,3.46344
1285235607903,3.47233
1285235667903,3.44920
1285235727903,3.48430
1285235787903,3.48530
1285235847903,3.45607
1285235907903,3.45846
1285235967903,3.44688
1285236027913,3.47290
1285236087913,3.46534
1285236147913,3.48407
1285236207913,3.47186
1285236267913,3.47774
1285236327913,3.46023
1285236387913,3.47447
1285236447913,3.47488
1285236507913,3.48616
1285236567913,3.46443
1285236627913,3.47258
1285236687913,3.48021
1285236747913,3.47592
1285236807913,3.46651
1285236867913,3.51230
1285236927913,3.48432
1285236987913,3.50022
1285237047913,3.48166
1285237107913,3.48127
1285237167913,3.50460
1285237227913,3.48660
1285237287913,3.48046
1285237347913,3.50125
1285237407913,3.47129
1285237467913,3.50294
1285237527913,3.45368
1285237587913,3.50055
1285237647913,3.47901
1285237707913,3.49420
1285237767913,3.46005
1285237827913,3.46075
1285237887913,3.46810
1285237947913,3.49542
1285238007913,3.49740
1285238067913,3.50426
1285238127913,3.52068
1285238187913,3.47624
1285238247913,3.45282
1285238307913,3.44543
1285238367913,3.48325
1285238427913,3.48188
1285238487913,3.47139
1285238547913,3.49351
1285238607913,3.47991
1285238667913,3.48378
1285238727913,3.48084
1285238787913,3.48172
1285238847913,3.48804
1285238907913,3.50456
1285238967913,3.51436
1285239027913,3.45745
1285239087913,3.44843
1285239147913,3.50622
1285239207913,3.48267
1285239267913,3.50652
1285239327913,3.46123
1285239387913,3.48461
1285239447913,3.48239
1285239507913,3.47545
1285239567913,3.46585
1285239627924,3.49060
1285239687924,3.50868
1285239747924,3.49044
1285239807924,3.51785
1285239867924,3.47789
1285239927924,3.50508
1285239987924,3.48321
1285240047924,3.49142
1285240107924,3.47550
1285240167924,3.49719
1285240227924,3.47250
1285240287924,3.46934
1285240347924,3.48557
1285240407924,3.48407
1285240467924,3.47350
1285240527924,3.49789
1285240587924,3.45535
1285240647924,3.51137
1285240707924,3.48547
1285240767924,3.48295
1285240827924,3.52482
1285240887924,3.50501
1285240947924,3.46433
1285241007924,3.45825
1285241067924,3.47582
1285241127924,3.50812
1285241187924,3.48220
1285241247924,3.49267
1285241307924,3.51050
1285241367924,3.47971
1285241427924,3.48475
1285241487924,3.49798
1285241547924,3.48352
1285241607924,3.49827
1285241667924,3.48965
1285241727924,3.49041
1285241787924,3.51193
1285241847924,3.51665
1285241907924,3.50348
1285241967924,3.49080
1285242027924,3.49834
1285242087924,3.49761
1285242147924,3.50205
1285242207924,3.48291
1285242267924,3.50096
1285242327924,3.48031
1285242387924,3.49835
1285242447924,3.50602
1285242507924,3.48989
1285242567924,3.48255
1285242627924,3.51883
1285242687924,3.53835
1285242747924,3.48989
1285242807924,3.50695
1285242867924,3.50031
1285242927924,3.47428
1285242987924,3.50329
1285243047924,3.49360
1285243107924,3.47587
1285243167924,3.50871
1285243227936,3.49880
1285243287936,3.48411
1285243347936,3.51628
1285243407936,3.50079
1285243467936,3.52440
1285243527936,3.49525
1285243587936,3.53399
1285243647936,3.49864
1285243707936,3.51086
1285243767936,3.51528
1285243827936,3.51849
1285243887936,3.51314
1285243947936,3.52493
1285244007936,3.48647
1285244067936,3.48432
1285244127936,3.47680
1285244187936,3.47968
1285244247936,3.50534
1285244307936,3.48997
1285244367936,3.51289
1285244427936,3.55436
1285244487936,3.50147
1285244547936,3.49178
1285244607936,3.52751
1285244667936,3.51761
1285244727936,3.51033
1285244787936,3.49787
1285244847936,3.52209
1285244907936,3.51419
1285244967936,3.49081
1285245027936,3.51528
1285245087936,3.48050
1285245147936,3.51974
1285245207936,3.50298
1285245267936,3.50662
1285245327936,3.50429
1285245387936,3.52874
1285245447936,3.50326
1285245507936,3.50308
1285245567936,3.49387
1285245627936,3.52537
1285245687936,3.50342
1285245747936,3.47419
1285245807936,3.50264
1285245867936,3.51188
1285245927936,3.49949
1285245987936,3.52394
1285246047936,3.49076
1285246107936,3.47838
1285246167936,3.50927
1285246227936,3.49385
1285246287936,3.47869
1285246347936,3.50567
1285246407936,3.51485
1285246467936,3.48907
1285246527936,3.52367
1285246587936,3.48347
1285246647936,3.50054
1285246707936,3.48158
1285246767936,3.51614
1285246827947,3.50788
1285246887947,3.51990
1285246947947,3.50121
1285247007947,3.49257
1285247067947,3.50219
1285247127947,3.52840
1285247187947,3.51080
1285247247947,3.50677
1285247307947,3.45409
1285247367947,3.48170
1285247427947,3.49826
1285247487947,3.51110
1285247547947,3.50146
1285247607947,3.52160
1285247667947,3.51961
1285247727947,3.50369
1285247787947,3.52493
1285247847947,3.51898
1285247907947,3.53899
1285247967947,3.51160
1285248027947,3.51076
1285248087947,3.51184
1285248147947,3.52097
1285248207947,3.47843
1285248267947,3.49366
1285248327947,3.49228
1285248387947,3.51771
1285248447947,3.47124
1285248507947,3.50921
1285248567947,3.50046
1285248627947,3.53719
1285248687947,3.51366
1285248747947,3.52874
1285248807947,3.52995
1285248867947,3.53750
1285248927947,3.53362
1285248987947,3.53143
1285249047947,3.49447
1285249107947,3.48626
1285249167947,3.50890
1285249227947,3.51226
1285249287947,3.47190
1285249347947,3.51026
1285249407947,3.49456
1285249467947,3.48181
1285249527947,3.48749
1285249587947,3.50062
1285249647947,3.49619
1285249707947,3.48096
1285249767947,3.49474
1285249827947,3.48014
1285249887947,3.52327
1285249947947,3.49615
1285250007947,3.49874
1285250067947,3.53266
1285250127947,3.48441
1285250187947,3.50009
1285250247947,3.51288
1285250307947,3.50361
1285250367947,3.47436
1285250427959,3.51264
1285250487959,3.53086
1285250547959,3.50992
1285250607959,3.51976
1285250667959,3.51609
1285250727959,3.49766
1285250787959,3.52921
1285250847959,3.47576
1285250907959,3.49559
1285250967959,3.48116
1285251027959,3.49294
1285251087959,3.49373
1285251147959,3.46545
1285251207959,3.51446
1285251267959,3.53800
1285251327959,3.50572
1285251387959,3.48589
1285251447959,3.46660
1285251507959,3.51991
1285251567959,3.45759
1285251627959,3.51659
1285251687959,3.47863
1285251747959,3.51499
1285251807959,3.49716
1285251867959,3.49485
1285251927959,3.52722
1285251987959,3.49700
1285252047959,3.50718
1285252107959,3.49783
1285252167959,3.49416
1285252227959,3.50687
1285252287959,3.49549
1285252347959,3.48523
1285252407959,3.48792
1285252467959,3.49459
1285252527959,3.47141
1285252587959,3.47781
1285252647959,3.49853
1285252707959,3.48340
1285252767959,3.48944
1285252827959,3.47527
1285252887959,3.47834
1285252947959,3.47517
1285253007959,3.48578
1285253067959,3.46646
1285253127959,3.48393
1285253187959,3.50331
1285253247959,3.48733
1285253307959,3.50750
1285253367959,3.46629
1285253427959,3.50063
1285253487959,3.48143
1285253547959,3.49130
1285253607959,3.49652
1285253667959,3.49567
1285253727959,3.48050
1285253787959,3.46020
1285253847959,3.47623
1285253907959,3.46683
1285253967959,3.48587
1285254027971,3.46565
1285254087971,3.45597
1285254147971,3.46151
1285254207971,3.46318
1285254267971,3.49480
1285254327971,3.47049