1286150431537,3.00320
1286150491537,2.98923
1286150551537,3.00849
1286150611537,3.02858
1286150671537,3.04238
1286150731537,3.00641
1286150791537,3.00118
1286150851537,3.01289
1286150911537,3.01969
1286150971537,2.99538
1286151031537,2.99882
1286151091537,3.01387
1286151151537,3.01564
1286151211537,3.01208
1286151271537,3.01369
1286151331537,3.01718
1286151391537,3.02674
1286151451537,3.00134
1286151511537,2.97402
1286151571537,2.98900
1286151631537,3.01831
1286151691537,2.97791
1286151751537,3.01225
1286151811537,3.06723
1286151871537,2.97862
1286151931537,3.02143
1286151991537,3.00821
1286152051537,3.01046
1286152111537,3.06947
1286152171537,3.00690
1286152231537,2.97649
1286152291537,3.01217
1286152351537,3.00013
1286152411537,2.99976
1286152471537,3.01363
1286152531537,3.02417
1286152591537,3.01645
1286152651537,3.00648
1286152711537,2.99141
1286152771537,3.05816
1286152831537,3.00091
1286152891537,2.99233
1286152951537,2.97938
1286153011537,3.03851
1286153071537,2.99041
1286153131537,3.00349
1286153191537,3.03292
1286153251537,2.99877
1286153311537,2.98629
1286153371537,3.01414
1286153431537,2.99707
1286153491537,2.99322
1286153551537,3.00788
1286153611537,3.01282
1286153671537,2.99715
1286153731537,2.99353
1286153791537,3.00129
1286153851537,3.03608
1286153911537,2.97834
1286153971537,3.01778
1286154031548,3.02442
1286154091548,2.98766
1286154151548,2.98723
1286154211548,2.97599
1286154271548,3.00275
1286154331548,2.99495
1286154391548,3.00522
1286154451548,3.00813
1286154511548,3.02938
1286154571548,2.97968
1286154631548,2.99550
1286154691548,2.99639
1286155291548,2.98396
1286155351548,3.03717
1286155411548,2.99446
1286155471548,3.00950
1286155531548,2.99133
1286155591548,2.98519
1286155651548,3.02778
1286155711548,3.01453
1286155771548,2.98289
1286155831548,3.00421
1286155891548,2.99287
1286155951548,3.00696
1286156011548,2.98062
1286156071548,2.96188
1286156131548,2.97318
1286156191548,2.96858
1286156251548,3.00571
1286156311548,2.99704
1286156371548,2.98466
1286156431548,2.98478
1286156491548,2.97135
1286156551548,2.96607
1286156611548,2.96965
1286156671548,3.00887
1286156731548,2.97999
1286156791548,2.99916
1286156851548,2.97819
1286156911548,2.95098
1286156971548,3.01292
1286157031548,2.96873
1286157091548,3.00698
1286157151548,2.97072
1286157211548,2.99572
1286157271548,3.00241
1286157331548,2.97609
1286157391548,2.96373
1286157451548,2.95750
1286157511548,3.01964
1286157571548,2.98398
1286157631559,2.98952
1286157691559,3.07670
1286157751559,3.01078
1286157811559,3.00297
1286157871559,3.00779
1286157931559,2.97147
1286157991559,2.98576
1286158051559,2.99913
1286158111559,2.98664
1286158171559,2.97332
1286158231559,3.01440
1286158291559,2.96907
1286158351559,3.00229
1286158411559,2.97963
1286158471559,2.98345
1286158531559,3.00593
1286158591559,3.02413
1286158651559,3.00175
1286158711559,2.99031
1286158771559,2.99193
1286158831559,3.00541
1286158891559,2.99962
1286158951559,2.99501
1286159011559,3.00138
1286159071559,2.99874
1286159131559,2.99485
1286159191559,2.97074
1286159251559,3.00614
1286159311559,2.97575
1286159371559,2.99323
1286159431559,2.98695
1286159491559,3.02964
1286159551559,2.99657
1286159611559,2.99381
1286159671559,2.99503
1286159731559,2.99095
1286159791559,2.96823
1286159851559,2.98736
1286159911559,3.01608
1286159971559,2.99230
1286160031559,3.01599
1286160091559,2.98602
1286160151559,2.96933
1286160211559,2.99098
1286160271559,3.00504
1286160331559,2.98815
1286160391559,2.98534
1286160451559,2.97435
1286160511559,2.97777
1286160571559,2.97886
1286160631559,2.96504
1286160691559,2.99819
1286160751559,2.95994
1286160811559,2.94820
1286160871559,2.96595
1286160931559,2.95377
1286160991559,2.97055
1286161051559,2.97137
1286161111559,3.00458
1286161171559,2.98028
1286161231570,2.98214
1286161291570,2.96945
1286161351570,2.99262
1286161411570,2.99814
1286161471570,3.00006
1286161531570,2.97498
1286161591570,2.99415
1286161651570,2.99180
1286161711570,3.00157
1286161771570,3.00956
1286161831570,2.98155
1286161891570,2.95654
1286161951570,2.97675
1286162011570,2.99294
1286162071570,2.99057
1286162131570,2.97597
1286162191570,2.99280
1286162251570,2.96209
1286162311570,2.98649
1286162371570,2.97246
1286162431570,2.98033
1286162491570,3.00257
1286162551570,3.00053
1286162611570,2.95510
1286162671570,2.98958
1286162731570,2.97820
1286162791570,2.99861
1286162851570,2.98452
1286162911570,2.96861
1286162971570,2.99127
1286163031570,2.94508
1286163091570,3.02232
1286163151570,2.97698
1286163211570,2.98089
1286163271570,2.99881
1286163331570,2.97650
1286163391570,2.95790
1286163451570,2.97758
1286163511570,2.98752
1286163571570,2.95897
1286163631570,2.96871
1286163691570,3.00707
1286163751570,2.98083
1286163811570,2.96586
1286163871570,2.95221
1286163931570,3.00319
1286163991570,2.96270
1286164051570,3.00554
1286164111570,2.94548
1286164171570,2.97772
1286164231570,2.95444
1286164291570,2.97215
1286164351570,3.01670
1286164411570,2.97138
1286164471570,3.00015
1286164531570,2.96486
1286164591570,2.96314
1286164651570,2.99633
1286164711570,2.96780
1286164771570,2.96597
1286164831580,2.97170
1286164891580,2.97266
1286164951580,2.96533
1286165011580,2.97950
1286165071580,2.97063
1286165131580,2.97672
1286165191580,2.96636
1286165251580,2.96444
1286165311580,2.95558
1286165371580,2.94715
1286165431580,2.97221
1286165491580,2.96474
1286165551580,2.96542
1286165611580,3.00627
1286165671580,2.97247
1286165731580,2.97487
1286165791580,2.95878
1286165851580,2.99302
1286165911580,2.97392
1286165971580,2.97969
1286166031580,2.96985
1286166091580,2.99276
1286166151580,2.97153
1286166211580,2.97547
1286166271580,2.97960
1286166331580,2.99790
1286166391580,2.99191
1286166451580,3.00197
1286166511580,2.98047
1286166571580,2.96286
1286166631580,2.97804
1286166691580,2.97064
1286166751580,2.98598
1286166811580,2.94536
1286166871580,2.97945
1286166931580,2.97194
1286166991580,2.99510
1286167051580,2.97665
1286167111580,2.97009
1286167171580,2.94211
1286167231580,2.95734
1286167291580,2.98109
1286167351580,2.99400
1286167411580,2.97171
1286167471580,2.96005
1286167531580,2.95265
1286167591580,2.96112
1286167651580,2.96308
1286167711580,2.96366
1286167771580,2.96679
1286167831580,2.96563
1286167891580,2.96249
1286167951580,2.93702
1286168011580,2.95044
1286168071580,2.93971
1286168131580,2.95202
1286168191580,2.93431
1286168251580,2.98179
1286168311580,2.96573
1286168371580,2.96449
1286168431591,2.98779
1286168491591,2.93704
1286168551591,2.95724
1286168611591,2.99209
1286168671591,2.96989
1286168731591,2.98641
1286168791591,2.97376
1286168851591,2.96415
1286168911591,2.99139
1286168971591,2.96352
1286169031591,2.96413
1286169091591,2.96894
1286169151591,3.04340
1286169211591,2.97367
1286169271591,2.96577
1286169331591,2.95066
1286169391591,2.94306
1286169451591,2.97146
1286169511591,2.94208
1286169571591,2.98918
1286169631591,2.97483
1286169691591,2.93632
1286169751591,2.97810
1286169811591,2.99320
1286169871591,2.95099
1286169931591,2.99139
1286169991591,2.97910
1286170051591,2.98728
1286170111591,2.96680
1286170171591,3.01089
1286170231591,2.97221
1286170291591,2.97042
1286170351591,2.98635
1286170411591,2.98011
1286170471591,2.94735
1286170531591,2.96772
1286170591591,2.97907
1286170651591,2.95390
1286170711591,2.99464
1286170771591,2.98917
1286170831591,2.97957
1286170891591,2.98006
1286170951591,2.95291
1286171011591,2.99130
1286171071591,2.99936
1286171131591,3.00671
1286171191591,3.01377
1286171251591,3.01123
1286171311591,3.02019
1286171371591,2.99381
1286171431591,3.02524
1286171491591,3.00052
1286171551591,3.01209
1286171611591,3.00296
1286171671591,3.05097
1286171731591,3.01473
1286171791591,3.01662
1286171851591,2.96267
1286184091632,3.00185
1286184151632,2.98872
1286184211632,2.99644
1286184271632,3.00098
1286184331632,2.96254
1286184391632,2.97462
1286184451632,2.96996
1286184511632,2.98864
1286184571632,2.99976
1286184631632,3.00740
1286184691632,2.98616
1286184751632,2.97936
1286184811632,2.99218
1286184871632,2.98735
1286184931632,2.99810
1286184991632,3.03319
1286185051632,3.01430
1286185111632,2.97740
1286185171632,3.03758
1286185231632,3.05109
1286185291632,3.01232
1286185351632,3.03482
1286185411632,3.00823
1286185471632,3.01937
1286185531632,3.00318
1286185591632,3.02185
1286185651632,3.00833
1286185711632,3.00941
1286185771632,3.02146
1286185831632,2.99431
1286185891632,3.00118
1286185951632,3.02769
1286186011632,3.00459
1286186071632,2.98922
1286186131632,2.96002
1286186191632,3.01212
1286186251632,2.99143
1286186311632,3.00382
1286186371632,2.98876
1286186431643,3.00811
1286186491643,3.01390
1286186551643,2.99944
1286186611643,3.00465
1286186671643,2.99692
1286186731643,3.02014
1286186791643,3.00544
1286186851643,3.03101
1286186911643,2.99503
1286186971643,3.02348
1286187031643,3.00918
1286187091643,2.95378
1286187151643,2.99107
1286187211643,3.02051
1286187271643,2.99717
1286187331643,3.02215
1286187391643,2.98085
1286187451643,3.02908
1286187511643,3.01669
1286187571643,3.00806
1286187631643,3.00143
1286187691643,2.99815
1286187751643,3.00237
1286187811643,2.99017
1286187871643,2.96025
1286187931643,3.01505
1286187991643,2.99908
1286188051643,3.00175
1286188111643,2.99263
1286188171643,3.00922
1286188231643,2.98564
1286188291643,2.99082
1286188351643,3.01397
1286188411643,3.00032
1286188471643,3.00972
1286188531643,2.99096
1286188591643,3.00172
1286188651643,3.00690
1286188711643,2.97687
1286188771643,2.99560
1286188831643,2.98564
1286188891643,3.01973
1286188951643,3.02913
1286189011643,2.99589
1286189071643,2.99796
1286189131643,2.98526
1286189191643,3.00636
1286189251643,2.98041
1286189311643,2.99658
1286189371643,3.26664
1286189431643,3.00815
1286189491643,3.00186
1286189551643,3.00159
1286189611643,3.02478
1286189671643,2.96334
1286189731643,3.01384
1286189791643,3.00736
1286189851643,2.98741
1286189911643,3.01577
1286189971643,2.98189
1286190031654,3.00674
1286190091654,3.03972
1286190151654,3.03862
1286190211654,3.02342
1286190271654,3.01367
1286190331654,2.99015
1286190391654,3.02278
1286190451654,3.01435
1286190511654,3.01270
1286190571654,3.02755
1286190631654,3.02109
1286190691654,3.02035
1286190751654,3.01237
1286190811654,3.03736
1286190871654,3.02285
1286190931654,3.03913
1286190991654,3.01551
1286191051654,3.01415
1286191111654,3.00853
1286191171654,3.01261
1286191231654,3.01480
1286191291654,2.99273
1286191351654,3.02926
1286191411654,3.00582
1286191471654,3.01713
1286191531654,2.99170
1286191591654,3.02613
1286191651654,2.99084
1286191711654,2.97672
1286191771654,3.02413
1286191831654,2.97951
1286191891654,2.98722
1286191951654,2.98714
1286192011654,3.01617
1286192071654,2.99893
1286192131654,2.99774
1286192191654,2.99906
1286192251654,3.00162
1286192311654,2.96135
1286192371654,3.00228
1286192431654,3.00653
1286192491654,2.98593
1286192551654,2.99007
1286192611654,3.01685
1286192671654,2.99385
1286192731654,2.99233
1286192791654,3.00494
1286192851654,3.00539
1286192911654,3.00448
1286192971654,2.99281
1286193031654,2.98975
1286193091654,2.99706
1286193151654,2.98762
1286193211654,3.00185
1286193271654,3.03707
1286193331654,2.98621
1286193391654,2.98136
1286193451654,2.97916
1286193511654,2.97170
1286193571654,3.01758
1286193631666,3.01038
1286193691666,2.99846
1286193751666,2.99439
1286193811666,3.03012
1286193871666,3.00971
1286193931666,2.99685
1286193991666,3.08170
1286194051666,3.06921
1286194111666,2.97345
1286194171666,3.00550
1286194231666,3.00281
1286194291666,3.02706
1286194351666,2.99904
1286194411666,2.99790
1286194471666,2.99218
1286194531666,2.99011
1286194591666,3.00891
1286194651666,3.00292
1286194711666,3.02443
1286194771666,2.97319
1286194831666,3.01859
1286194891666,3.00524
1286194951666,2.98054
1286195011666,3.00370
1286195071666,3.01110
1286195131666,3.02070
1286195191666,2.98768
1286195251666,2.98535
1286195311666,3.00345
1286195371666,3.01311
1286195431666,3.00824
1286195491666,3.01069
1286195551666,3.00538
1286195611666,2.97797
1286195671666,2.98504
1286195731666,3.00872
1286195791666,2.99270
1286195851666,2.98497
1286195911666,2.99232
1286195971666,3.02193
1286196031666,3.00451
1286196091666,3.00532
1286196151666,3.00570
1286196211666,2.97914
1286196271666,3.00930
1286196331666,3.01518
1286196391666,2.98472
1286196451666,3.04438
1286196511666,3.01025
1286196571666,3.00520
1286196631666,3.00219
1286196691666,3.00648
1286196751666,3.03541
1286196811666,2.99959
1286196871666,3.00851
1286196931666,3.00490
1286196991666,3.00903
1286197051666,3.00192
1286197111666,3.01753
1286197171666,3.02648
1286197231678,2.98025
1286197291678,3.03227
1286197351678,3.00446
1286197411678,2.99350
1286197471678,3.03141
1286197531678,3.00704
1286197591678,3.00956
1286197651678,2.99977
1286197711678,3.00669
1286197771678,3.00746
1286197831678,2.99964
1286197891678,2.97151
1286197951678,3.02046
1286198011678,2.96773
1286198071678,3.00206
1286198131678,2.99757
1286198191678,2.99587
1286198251678,3.00181
1286198311678,3.01689
1286198371678,2.99420
1286198431678,2.99576
1286198491678,3.03493
1286198551678,3.00913
1286198611678,3.05047
1286198671678,2.99312
1286198731678,3.00396
1286198791678,2.98762
1286198851678,2.98283
1286198911678,2.98568
1286198971678,3.01490
1286199031678,3.02396
1286199091678,2.98262
1286199151678,3.00062
1286199211678,3.01444
1286199271678,3.01841
1286199331678,3.00952
1286199391678,3.00055
1286199451678,2.98646
1286199511678,3.02950
1286199571678,3.01604
1286199631678,2.97651
1286199691678,2.99832
1286199751678,3.04812
1286199811678,3.01982
1286199871678,3.01616
1286199931678,3.04232
1286199991678,3.00945
1286200051678,3.03785
1286200111678,3.01517
1286200171678,3.02946
1286200231678,3.05103
1286200291678,2.99794
1286200351678,3.01559
1286200411678,3.01634
1286200471678,3.02763
1286200531678,3.02741
1286200591678,3.00348
1286200651678,2.97812
1286200711678,3.01382
1286200771678,3.01730
1286200831690,3.02042
1286200891690,3.03202
1286200951690,3.01014
1286201011690,3.03279
1286201071690,3.02392
1286201131690,3.03353
1286201191690,3.00951
1286201251690,3.00724
1286201311690,3.02841
1286201371690,3.01149
1286201431690,3.02950
1286201491690,3.03271
1286201551690,3.03969
1286201611690,3.03792
1286201671690,3.03147
1286201731690,3.02935
1286201791690,3.01708
1286201851690,3.01242
1286201911690,3.02961
1286201971690,3.03393
1286202031690,2.98484
1286202091690,3.02211
1286202151690,2.99823
1286202211690,3.05212
1286202271690,2.99660
1286202331690,3.03159
1286202391690,3.00308
1286202451690,3.02496
1286202511690,3.00837
1286202571690,3.01811
1286202631690,3.02218
1286202691690,2.98474
1286202751690,3.01668
1286202811690,3.04884
1286202871690,2.98230
1286202931690,3.05358
1286202991690,3.01374
1286203051690,3.01403
1286203111690,3.01835
1286203171690,3.00849
1286203231690,3.00820
1286203291690,3.01618
1286203351690,3.00447
1286203411690,3.02370
1286203471690,3.01639
1286203531690,3.04442
1286203591690,3.01436
1286203651690,3.02590
1286203711690,2.99960
1286203771690,2.99120
1286203831690,3.01993
1286203891690,3.02221
1286203951690,3.01423
1286204011690,3.01476
1286204071690,3.01703
1286204131690,3.01476
1286204191690,3.02093
1286204251690,3.01347
1286204311690,3.02450
1286204371690,3.03470
1286204431702,3.02705
1286204491702,3.04088
1286204551702,3.01960
1286204611702,3.03011
1286204671702,3.00894
1286204731702,3.02707
1286204791702,3.01563
1286204851702,3.03856
1286204911702,3.06212
1286204971702,3.02523
1286205031702,3.04560
1286205091702,3.02848
1286205151702,3.00293
1286205211702,3.04045
1286205271702,3.03792
1286205331702,3.03485
1286205391702,3.03600
1286205451702,3.02722
1286205511702,3.03775
1286205571702,3.05018
1286205631702,3.05473
1286205691702,3.05866
1286205751702,3.01958
1286205811702,3.05266
1286205871702,3.03773
1286205931702,3.02653
1286205991702,3.04589
1286206051702,3.04939
1286206111702,3.05387
1286206171702,3.04068
1286206231702,3.02866
1286206291702,3.04440
1286206351702,3.02880
1286206411702,3.03337
1286206471702,3.08212
1286206531702,3.04792
1286206591702,3.08861
1286206651702,3.02683
1286206711702,3.02457
1286206771702,3.02238
1286206831702,3.02142
1286206891702,2.99535
1286206951702,3.02016
1286207011702,3.04605
1286207071702,3.01552
1286207131702,3.01527
1286207191702,3.03739
1286207251702,3.01916
1286207311702,3.03623
1286207371702,3.05325
1286207431702,3.05310
1286207491702,3.03761
1286207551702,2.99934
1286207611702,3.03389
1286207671702,3.03579
1286207731702,3.03736
1286207791702,3.02281
1286207851702,3.02859
1286207911702,3.03799
1286207971702,3.01482
1286208031715,3.03497
1286208091715,3.00224
1286208151715,3.01945
1286208211715,3.02581
1286208271715,3.02590
1286208331715,3.01819
1286208391715,3.01721
1286208451715,3.07359
1286208511715,3.01129
1286208571715,3.02323
1286208631715,3.01724
1286208691715,3.06020
1286208751715,3.01769
1286208811715,3.02424
1286208871715,3.00887
1286208931715,3.01131
1286208991715,3.01518
1286209051715,3.03569
1286209111715,3.05227
1286209171715,3.02826
1286209231715,3.01808
1286209291715,3.04789
1286209351715,3.02050
1286209411715,2.99137
1286209471715,3.02443
1286209531715,3.00479
1286209591715,3.04070
1286209651715,2.98695
1286209711715,3.02498
1286209771715,3.01914
1286209831715,3.02475
1286209891715,3.00364
1286209951715,3.10464
1286210011715,3.21783
1286210071715,3.28239
1286210131715,3.34524
1286210191715,3.32369
1286210251715,3.32568
1286210311715,3.31818
1286210371715,3.24469
1286210431715,3.19221
1286210491715,3.15382
1286210551715,3.13747
1286210611715,3.16529
1286210671715,3.15383
1286210731715,3.14537
1286210791715,3.10799
1286210851715,3.05150
1286210911715,3.05355
1286210971715,3.01994
1286211031715,3.06731
1286211091715,3.04302
1286211151715,3.05868
1286211211715,3.05380
1286211271715,3.00759
1286211331715,3.06399
1286211391715,3.01476
1286211451715,3.03356
1286211511715,3.03396
1286211571715,3.02982
1286211631727,3.03877
1286211691727,3.04099
1286211751727,3.03866
1286211811727,2.99881
1286211871727,3.04995
1286211931727,3.03089
1286211991727,3.03745
1286212051727,3.00961
1286212111727,3.07968
1286212171727,3.05448
1286212231727,3.04546
1286212291727,3.04915
1286212351727,3.03754
1286212411727,3.03544
1286212471727,3.05386
1286212531727,3.01294
1286212591727,3.02886
1286212651727,2.99976
1286212711727,3.02244
1286212771727,3.01733
1286212831727,3.00310
1286212891727,3.01833
1286212951727,3.01218
1286213011727,3.01751
1286213071727,3.03917
1286213131727,3.04903
1286213191727,3.04701
1286213251727,3.04821
1286213311727,3.16360
1286213371727,3.02564
1286213431727,3.01507
1286213491727,3.00226
1286213551727,3.01839
1286213611727,3.01407
1286213671727,2.99919
1286213731727,3.01047
1286213791727,3.00885
1286213851727,3.02057
1286213911727,3.00546
1286213971727,2.98568
1286214031727,2.98812
1286214091727,2.98449
1286214151727,3.01985
1286214211727,3.00403
1286214271727,3.01797
1286214331727,2.99257
1286214391727,3.02463
1286214451727,3.02854
1286214511727,2.97138
1286214571727,3.02738
1286214631727,2.99446
1286214691727,2.96684
1286214751727,2.96201
1286214811727,2.99163
1286214871727,3.01165
1286214931727,3.00920
1286214991727,2.99000
1286215051727,2.98938
1286215111727,3.00288
1286215171727,2.99139
1286215231740,3.01246
1286215291740,2.96686
1286215351740,2.99351
1286215411740,2.98428
1286215471740,2.98960
1286215531740,2.94811
1286215591740,2.97307
1286215651740,2.98065
1286215711740,2.99630
1286215771740,2.98228
1286215831740,3.00355
1286215891740,2.98963
1286215951740,2.96698
1286216011740,3.00406
1286216071740,2.98670
1286216131740,2.97634
1286216191740,2.98216
1286216251740,3.00523
1286216311740,2.99843
1286216371740,2.97791
1286216431740,3.01801
1286216491740,2.99848
1286216551740,2.98989
1286216611740,2.98646
1286216671740,2.97497
1286216731740,2.98552
1286216791740,3.01482
1286216851740,3.00120
1286216911740,2.98403
1286216971740,2.99465
1286217031740,2.97170
1286217091740,2.98267
1286217151740,2.99008
1286217211740,2.99780
1286217271740,2.97734
1286217331740,3.00015
1286217391740,2.99060
1286217451740,3.00146
1286217511740,3.00774
1286217571740,3.00144
1286217631740,2.98145
1286217691740,2.98674
1286217751740,2.98394
1286217811740,3.00392
1286217871740,3.01272
1286217931740,3.00210
1286217991740,2.97694
1286218051740,2.97866
1286218111740,3.02278
1286218171740,3.10553
1286218231740,2.99956
1286218291740,3.00813
1286218351740,3.01867
1286218411740,3.00499
1286218471740,2.99693
1286218531740,3.00103
1286218591740,2.98070
1286218651740,2.98556
1286218711740,3.01097
1286218771740,3.02387
1286218831752,2.99856
1286218891752,3.00960
1286218951752,3.02539
1286219011752,3.00373
1286219071752,3.00483
1286219131752,3.00919
1286219191752,3.03199
1286219251752,2.98933
1286219311752,2.98987
1286219371752,2.97706
1286219431752,3.01518
1286219491752,2.98076
1286219551752,3.00683
1286219611752,2.98575
1286219671752,2.96288
1286219731752,2.96511
1286219791752,2.97058
1286219851752,3.00819
1286219911752,3.01128
1286219971752,2.98260
1286220031752,3.00174
1286220091752,3.02191
1286220151752,3.00100
1286220211752,2.99780
1286220271752,3.00786
1286220331752,3.01093
1286220391752,3.04322
1286220451752,2.99183
1286220511752,3.01377
1286220571752,3.00625
1286220631752,2.97739
1286220691752,2.98624
1286220751752,2.98952
1286220811752,2.98729
1286220871752,2.99984
1286220931752,2.99236
1286220991752,2.98764
1286221051752,2.98369
1286221111752,2.97644
1286221171752,2.98876
1286221231752,2.99218
1286221291752,3.00895
1286221351752,2.99383
1286221411752,2.98762
1286221471752,2.99653
1286221531752,2.98380
1286221591752,2.97448
1286221651752,2.99952
1286221711752,2.95775
1286221771752,2.98805
1286221831752,2.98482
1286221891752,2.95355
1286221951752,3.02016
1286222011752,2.99395
1286222071752,2.98347
1286222131752,2.97730
1286222191752,2.99865
1286222251752,2.98010
1286222311752,2.98402
1286222371752,2.98631
1286222431764,3.01833
1286222491764,2.95630
1286222551764,2.97394
1286222611764,2.97756
1286222671764,2.99560
1286222731764,2.99666
1286222791764,2.94329
1286222851764,3.07803
1286222911764,2.98773
1286222971764,2.96399
1286223031764,2.95526
1286223091764,2.99881
1286223151764,2.97387
1286223211764,2.99722
1286223271764,2.96854
1286223331764,2.98782
1286223391764,2.99553
1286223451764,2.98388
1286223511764,2.99126
1286223571764,2.97825
1286223631764,3.00565
1286223691764,2.97184
1286223751764,2.98580
1286223811764,2.97334
1286223871764,2.98010
1286223931764,2.98538
1286223991764,3.01693
1286224051764,2.95022
1286224111764,2.97435
1286224171764,2.95348
1286224231764,2.96389
1286224291764,2.94640
1286224351764,2.98404
1286224411764,2.94315
1286224471764,2.98115
1286224531764,2.99669
1286224591764,2.97505
1286224651764,2.99023
1286224711764,2.96688
1286224771764,2.99599
1286224831764,2.99195
1286224891764,2.97744
1286224951764,2.97552
1286225011764,2.97058
1286225071764,2.97521
1286225131764,2.99739
1286225191764,2.94946
1286225251764,2.99965
1286225311764,2.98336
1286225371764,2.98106
1286225431764,2.99622
1286225491764,2.99168
1286225551764,2.97299
1286225611764,2.98870
1286225671764,2.97187
1286225731764,2.97326
1286225791764,2.96237
1286225851764,2.98107
1286225911764,2.99741
1286225971764,2.97273
1286226031776,3.00751
1286226091776,2.99182
1286226151776,2.96671
1286226211776,3.00966
1286226271776,2.96436
1286226331776,2.98525
1286226391776,2.98724
1286226451776,2.97161
1286226511776,2.97884
1286226571776,2.97042
1286226631776,2.96397
1286226691776,2.97437
1286226751776,2.99378
1286226811776,2.97231
1286226871776,2.99468
1286226931776,2.99555
1286226991776,2.98852
1286227051776,2.97731
1286227111776,2.96707
1286227171776,2.98830
1286227231776,2.97872
1286227291776,2.97948
1286227351776,2.96650
1286227411776,2.97129
1286227471776,2.96594
1286227531776,2.98305
1286227591776,2.97619
1286227651776,3.02404
1286227711776,3.01591
1286227771776,3.01733
1286227831776,2.98977
1286227891776,3.00925
1286227951776,2.98019
1286228011776,2.98156
1286228071776,2.98897
1286228131776,2.96703
1286228191776,2.98327
1286228251776,2.99904
1286228311776,2.99127
1286228371776,2.98936
1286228431776,2.98984
1286228491776,3.00612
1286228551776,2.98679
1286228611776,2.96784
1286228671776,2.98083
1286228731776,2.98543
1286228791776,2.97036
1286228851776,2.98021
1286228911776,3.00020
1286228971776,2.94834
1286229031776,3.00490
1286229091776,2.97906
1286229151776,2.99298
1286229211776,2.98623
1286229271776,2.98080
1286229331776,2.98543
1286229391776,2.98396
1286229451776,2.98723
1286229511776,2.96723
1286229571776,2.99209
1286229631788,2.95038
1286229691788,2.99500
1286229751788,2.98245
1286229811788,2.98072
1286229871788,2.99118
1286229931788,3.00630
1286229991788,2.97327
1286230051788,3.05455
1286230111788,2.99983
1286230171788,2.98129
1286230231788,2.97790
1286230291788,2.98675
1286230351788,2.97660
1286230411788,2.98297
1286230471788,3.00083
1286230531788,2.99556
1286230591788,2.98109
1286230651788,3.01772
1286230711788,2.98231
1286230771788,2.99749
1286230831788,2.98764
1286230891788,3.00459
1286230951788,2.97711
1286231011788,3.01356
1286231071788,2.95711
1286231131788,2.98628
1286231191788,2.96728
1286231251788,2.97367
1286231311788,2.97196
1286231371788,2.97735
1286231431788,2.97114
1286231491788,2.98102
1286231551788,2.99222
1286231611788,2.97053
1286231671788,2.96853
1286231731788,2.95097
1286231791788,2.99299
1286231851788,2.95982
1286231911788,3.00991
1286231971788,3.00088
1286232031788,2.98930
1286232091788,2.99792
1286232151788,2.96857
1286232211788,2.95646
1286232271788,2.97680
1286232331788,2.98017
1286232391788,3.00272
1286232451788,2.97961
1286232511788,2.95327
1286232571788,2.95303
1286232631788,3.00215
1286232691788,2.97554
1286232751788,2.95608
1286232811788,2.95787
1286232871788,3.02459
1286232931788,2.95787
1286232991788,2.95353
1286233051788,2.97981
1286233111788,2.95590
1286233171788,2.97456
1286233231799,2.97187
1286233291799,2.99857
1286233351799,2.96746
1286233411799,2.98135
1286233471799,2.97738
1286233531799,2.96139
1286233591799,2.91467
1286233651799,2.99555
1286233711799,2.94731
1286233771799,2.97195
1286233831799,2.97389
1286233891799,2.97990
1286233951799,2.98806
1286234011799,2.94310
1286234071799,2.96860
1286234131799,2.98316
1286234191799,2.96194
1286234251799,2.96849
1286234311799,2.97841
1286234371799,2.96160
1286234431799,2.94020
1286234491799,2.96506
1286234551799,2.96723
1286234611799,2.99577
1286234671799,2.98819
1286234731799,2.98166
1286234791799,2.96500
1286234851799,2.94615
1286234911799,2.96913
1286234971799,2.96091
1286235031799,2.99400
1286235091799,2.98297
1286235151799,2.93410
1286235211799,2.98236
1286235271799,2.94823
1286235331799,2.95676
1286235391799,2.96969
1286235451799,2.95449
1286235511799,2.98477
1286235571799,2.99369
1286235631799,2.99901
1286235691799,2.98560
1286235751799,2.97427
1286235811799,2.96556
1286235871799,2.99280
1286235931799,2.94951
1286235991799,2.95408
1286236051799,2.98534
1286236111799,2.97336
1286236171799,2.97989
1286236231799,2.95281
1286236291799,2.97731
1286236351799,2.93493
1286236411799,2.94195
1286236471799,2.96087
1286236531799,2.96158
1286236591799,2.96262
1286236651799,2.93591
1286236711799,2.96137
1286236771799,2.95780