1288742429658,3.02723
1288742489658,3.00645
1288742549658,3.04441
1288742609658,3.00803
1288742669658,3.02276
1288742729658,3.02187
1288742789658,3.03804
1288742849658,3.03865
1288742909658,3.06905
1288742969658,3.04230
1288743029658,3.02653
1288743089658,3.00023
1288743149658,3.08194
1288743209658,3.05592
1288743269658,3.03784
1288743329658,3.18352
1288743389658,3.00113
1288743449658,3.00362
1288743509658,3.04537
1288743569658,2.99653
1288743629658,3.02781
1288743689658,3.04407
1288743749658,3.01550
1288743809658,3.02192
1288743869658,3.02730
1288743929658,3.00907
1288743989658,3.00817
1288744049658,3.02602
1288744109658,3.00820
1288744169658,3.00767
1288744229658,3.02844
1288744289658,3.01443
1288744349658,2.98452
1288744409658,3.00047
1288744469658,3.01584
1288744529658,3.11147
1288744589658,3.00142
1288744649658,3.02656
1288744709658,2.99589
1288744769658,3.02099
1288744829658,2.97118
1288744889658,3.03383
1288744949658,3.00288
1288745009658,3.00709
1288745069658,3.01717
1288745129658,3.01930
1288745189658,3.02092
1288745249658,2.99272
1288745309658,3.02276
1288745369658,3.00182
1288745429658,3.02707
1288745489658,3.04117
1288745549658,3.02801
1288745609658,3.03119
1288745669658,3.00890
1288745729658,3.00500
1288745789658,2.99750
1288745849658,3.03075
1288745909658,3.01326
1288745969658,3.02899
1288746029668,3.00924
1288746089668,3.03145
1288746149668,3.04489
1288746209668,3.01802
1288746269668,3.00796
1288746329668,2.99216
1288746389668,3.02189
1288746449668,3.01070
1288746509668,3.01496
1288746569668,3.03331
1288746629668,3.03748
1288746689668,2.98949
1288746749668,3.03604
1288746809668,3.00470
1288746869668,2.99855
1288746929668,2.99708
1288746989668,3.02041
1288747049668,2.99166
1288747109668,3.00675
1288747169668,2.98680
1288747229668,3.00409
1288747289668,2.97652
1288747349668,3.05002
1288747409668,3.02773
1288747469668,2.99239
1288747529668,2.97382
1288747589668,2.99927
1288747649668,3.01300
1288747709668,2.99819
1288747769668,3.00482
1288747829668,3.07175
1288747889668,3.00876
1288747949668,3.01281
1288748009668,3.01485
1288748069668,2.99881
1288748129668,3.00066
1288748189668,3.04223
1288748249668,3.01902
1288748309668,2.98553
1288748369668,2.97417
1288748429668,2.99279
1288748489668,2.98467
1288748549668,3.01764
1288748609668,3.00494
1288748669668,2.98614
1288748729668,3.01200
1288748789668,3.03192
1288748849668,3.02821
1288748909668,3.00025
1288748969668,3.02403
1288749029668,3.02868
1288749089668,3.00373
1288749149668,3.01172
1288749209668,3.04411
1288749269668,2.98539
1288749329668,2.97790
1288749389668,3.03325
1288749449668,2.98857
1288749509668,2.97544
1288749569668,3.01905
1288749629678,3.02925
1288749689678,2.98350
1288749749678,3.01084
1288749809678,2.99993
1288749869678,3.03147
1288749929678,3.02502
1288749989678,3.00671
1288750049678,3.02141
1288750109678,3.04668
1288750169678,3.03245
1288750229678,3.01410
1288750289678,3.02893
1288750349678,3.01502
1288750409678,3.04941
1288750469678,2.99016
1288750529678,3.01126
1288750589678,3.03198
1288750649678,3.00986
1288750709678,3.01208
1288750769678,3.00858
1288750829678,3.00932
1288750889678,3.03742
1288750949678,3.00956
1288751009678,3.00967
1288751069678,3.02155
1288751129678,3.02497
1288751189678,3.00059
1288751249678,3.00402
1288751309678,2.96676
1288751369678,2.98099
1288751429678,2.99512
1288751489678,2.97829
1288751549678,3.00434
1288751609678,2.99641
1288751669678,2.98297
1288751729678,3.00501
1288751789678,2.99901
1288751849678,2.97334
1288751909678,2.98215
1288751969678,2.98009
1288752029678,2.99490
1288752089678,2.99814
1288752149678,2.98221
1288752209678,2.99043
1288752269678,2.98998
1288752329678,3.00056
1288752389678,2.99823
1288752449678,3.02854
1288752509678,3.01673
1288752569678,2.99735
1288752629678,2.99342
1288752689678,2.99510
1288752749678,2.98492
1288752809678,2.94918
1288752869678,2.98048
1288752929678,3.00408
1288752989678,2.98817
1288753049678,2.94672
1288753109678,2.97857
1288753169678,3.01473
1288753229688,2.98698
1288753289688,2.99719
1288753349688,2.99823
1288753409688,3.00820
1288753469688,2.99438
1288753529688,2.98342
1288753589688,3.01111
1288753649688,2.97535
1288753709688,2.98022
1288753769688,2.98361
1288753829688,2.98204
1288753889688,3.03551
1288753949688,3.01087
1288754009688,2.99524
1288754069688,2.96987
1288754129688,3.00083
1288754189688,3.00043
1288754249688,2.98114
1288754309688,2.97757
1288754369688,3.00238
1288754429688,2.96471
1288754489688,2.98361
1288754549688,2.96961
1288754609688,2.94735
1288754669688,2.97084
1288754729688,2.99908
1288754789688,3.01665
1288754849688,3.00430
1288754909688,3.00180
1288754969688,3.01901
1288755029688,3.00207
1288755089688,2.98619
1288755149688,2.99305
1288755209688,3.00023
1288755269688,2.96003
1288755329688,2.97952
1288755389688,2.99544
1288755449688,2.99454
1288755509688,2.96002
1288755569688,2.97447
1288755629688,2.99941
1288755689688,2.99948
1288755749688,2.98680
1288755809688,3.00067
1288755869688,2.97028
1288755929688,2.96255
1288755989688,2.96313
1288756049688,2.99566
1288756109688,2.99094
1288756169688,2.98909
1288756229688,3.00630
1288756289688,3.01633
1288756349688,2.97174
1288756409688,2.97002
1288756469688,2.99617
1288756529688,2.99788
1288756589688,2.97831
1288756649688,2.97280
1288756709688,3.00382
1288756769688,3.02106
1288756829698,3.00440
1288756889698,3.01801
1288756949698,2.96903
1288757009698,3.00134
1288757069698,2.98791
1288757129698,2.99180
1288757189698,2.99551
1288757249698,2.99946
1288757309698,2.99098
1288757369698,3.02185
1288757429698,2.96501
1288757489698,2.97983
1288757549698,2.99307
1288757609698,2.99197
1288757669698,2.97046
1288757729698,2.99816
1288757789698,3.00710
1288757849698,2.99683
1288757909698,2.97030
1288757969698,2.98594
1288758029698,2.94821
1288758089698,2.97014
1288758149698,2.98977
1288758209698,2.96648
1288758269698,2.98301
1288758329698,2.99540
1288758389698,2.98289
1288758449698,2.95911
1288758509698,2.97744
1288758569698,2.99950
1288758629698,2.96657
1288758689698,2.97191
1288758749698,2.95757
1288758809698,2.95167
1288758869698,2.93710
1288758929698,2.94840
1288758989698,2.93083
1288759049698,2.94850
1288759109698,2.97262
1288759169698,2.97067
1288759229698,2.95550
1288759289698,2.93232
1288759349698,2.96390
1288759409698,3.00741
1288759469698,2.94993
1288759529698,2.93909
1288759589698,2.98648
1288759649698,2.95646
1288759709698,2.97648
1288759769698,2.97833
1288759829698,2.96484
1288759889698,2.98523
1288759949698,2.94971
1288760009698,2.96990
1288760069698,2.94542
1288760129698,2.97971
1288760189698,2.97717
1288760249698,2.99621
1288760309698,2.95146
1288760369698,2.97283
1288760429708,2.98418
1288760489708,2.99880
1288760549708,2.99957
1288760609708,3.00880
1288760669708,2.97289
1288760729708,2.97777
1288760789708,2.93996
1288760849708,2.98428
1288760909708,2.99487
1288760969708,2.99447
1288761029708,2.96908
1288761089708,2.99851
1288761689708,3.00359
1288761749708,2.93739
1288761809708,2.94302
1288761869708,2.99105
1288761929708,3.01360
1288761989708,3.00740
1288762049708,2.98642
1288762109708,2.99295
1288762169708,3.00253
1288762229708,3.02877
1288762289708,2.98634
1288762349708,3.00896
1288762409708,2.98814
1288762469708,3.00329
1288762529708,2.99452
1288762589708,2.95176
1288762649708,3.00064
1288762709708,2.97325
1288762769708,2.97854
1288762829708,2.95774
1288762889708,2.94656
1288762949708,2.97077
1288763009708,2.98579
1288763069708,2.98036
1288763129708,2.95751
1288763189708,2.98402
1288763249708,2.99406
1288763309708,2.99272
1288763369708,2.94921
1288763429708,2.97614
1288763489708,2.97605
1288763549708,2.98741
1288763609708,3.00181
1288763669708,2.98469
1288763729708,2.98697
1288763789708,3.00284
1288763849708,3.03307
1288763909708,3.01290
1288763969708,3.00625
1288764029718,3.04000
1288764089718,3.07145
1288764149718,3.08124
1288764209718,3.12739
1288764269718,3.17527
1288764329718,3.21334
1288764389718,3.25297
1288764449718,3.29474
1288764509718,3.33084
1288764569718,3.35128
1288764629718,3.41471
1288764689718,3.42194
1288764749718,3.40031
1288764809718,3.40540
1288764869718,3.37858
1288764929718,3.34974
1288764989718,3.30985
1288765049718,3.34452
1288765109718,3.28379
1288765169718,3.26200
1288765229718,3.20700
1288765289718,3.24707
1288765349718,3.17796
1288765409718,3.15559
1288765469718,3.16897
1288765529718,3.13457
1288765589718,3.14050
1288765649718,3.11592
1288765709718,3.13032
1288765769718,3.11747
1288765829718,3.08854
1288765889718,3.07111
1288765949718,3.07268
1288766009718,3.05968
1288766069718,3.04911
1288766129718,3.07210
1288766189718,3.05513
1288766249718,3.02371
1288766309718,3.03043
1288766369718,3.04512
1288766429718,3.02139
1288766489718,3.03582
1288766549718,3.02832
1288766609718,3.04660
1288766669718,3.00957
1288766729718,2.97342
1288766789718,2.99082
1288766849718,3.00178
1288766909718,2.95905
1288766969718,2.99180
1288767029718,2.99870
1288767089718,2.97855
1288767149718,2.97045
1288767209718,2.99927
1288767269718,2.95450
1288767329718,2.98095
1288767389718,2.96542
1288767449718,2.96000
1288767509718,2.95313
1288767569718,2.95463
1288767629728,2.98650
1288767689728,2.98307
1288767749728,2.98995
1288767809728,2.98275
1288767869728,2.97833
1288767929728,2.99910
1288767989728,2.95000
1288768049728,2.96740
1288768109728,2.99297
1288768169728,2.95855
1288768229728,2.96658
1288768289728,2.98412
1288768349728,2.98687
1288768409728,2.97143
1288768469728,2.96884
1288768529728,2.98605
1288768589728,2.96907
1288768649728,2.99106
1288768709728,2.96153
1288768769728,2.96790
1288768829728,2.96675
1288768889728,2.95413
1288768949728,2.96192
1288769009728,2.95793
1288769069728,2.93827
1288769129728,2.95905
1288769189728,2.98524
1288769249728,2.97418
1288769309728,3.00267
1288769369728,2.93109
1288769429728,2.98578
1288769489728,2.98161
1288769549728,2.99963
1288769609728,2.98594
1288769669728,3.00179
1288769729728,3.00219
1288769789728,2.99829
1288769849728,2.99486
1288769909728,2.98562
1288769969728,2.98422
1288770029728,3.01307
1288770089728,2.99283
1288770149728,3.05882
1288770209728,2.97836
1288770269728,2.96878
1288770329728,2.99850
1288770389728,3.00587
1288770449728,2.97771
1288770509728,3.01153
1288770569728,2.98380
1288770629728,2.97259
1288770689728,2.96424
1288770749728,2.97890
1288770809728,2.95983
1288770869728,3.00356
1288770929728,2.98756
1288770989728,2.99713
1288771049728,2.99816
1288771109728,2.99275
1288771169728,2.99935
1288771229739,2.98196
1288771289739,2.99152
1288771349739,2.99489
1288771409739,3.00465
1288771469739,3.00531
1288771529739,2.98333
1288771589739,2.99969
1288771649739,2.98510
1288771709739,2.98885
1288771769739,2.98653
1288771829739,2.99245
1288771889739,2.97997
1288771949739,2.94488
1288772009739,2.99039
1288772069739,2.96577
1288772129739,2.98547
1288772189739,2.97031
1288772249739,2.97979
1288772309739,2.99995
1288772369739,2.98300
1288772429739,2.99360
1288772489739,2.97861
1288772549739,3.00356
1288772609739,3.03038
1288772669739,2.97315
1288772729739,2.98801
1288772789739,2.97920
1288772849739,3.02247
1288772909739,2.99534
1288772969739,2.98611
1288773029739,3.00211
1288773089739,2.99628
1288773149739,2.99175
1288773209739,3.00351
1288773269739,2.95792
1288773329739,2.99752
1288773389739,2.99066
1288773449739,2.96905
1288773509739,2.96677
1288773569739,2.97218
1288773629739,2.94348
1288773689739,2.93614
1288773749739,2.95286
1288773809739,2.95880
1288773869739,2.97010
1288773929739,2.95502
1288773989739,2.94457
1288774049739,2.95521
1288774109739,2.94178
1288774169739,2.97597
1288774229739,2.96755
1288774289739,2.95436
1288774349739,2.96344
1288774409739,2.97741
1288774469739,2.95681
1288774529739,2.96965
1288774589739,2.97651
1288774649739,2.93860
1288774709739,2.97914
1288774769739,2.97760
1288774829749,2.98267
1288774889749,2.96897
1288774949749,2.94777
1288775009749,2.94860
1288775069749,2.97688
1288775129749,2.96247
1288775189749,2.97940
1288775249749,2.96540
1288775309749,2.94009
1288775369749,2.92915
1288775429749,2.95858
1288775489749,2.97571
1288775549749,3.00280
1288775609749,2.99088
1288775669749,2.95688
1288775729749,2.94182
1288775789749,2.97125
1288775849749,2.96829
1288775909749,2.95878
1288775969749,3.01981
1288776029749,2.96364
1288776089749,2.97556
1288776149749,2.97358
1288776209749,2.94269
1288776269749,2.96619
1288776329749,3.00322
1288776389749,2.98901
1288776449749,2.96806
1288776509749,2.97651
1288776569749,3.00200
1288776629749,2.98773
1288776689749,2.99082
1288776749749,2.99851
1288776809749,2.97773
1288776869749,2.99435
1288776929749,2.98776
1288776989749,3.02081
1288777049749,3.00368
1288777109749,3.00431
1288777169749,2.97943
1288777229749,2.98594
1288777289749,2.96391
1288777349749,2.96958
1288777409749,2.99288
1288777469749,3.02858
1288777529749,2.98805
1288777589749,2.99343
1288777649749,3.00582
1288777709749,2.98400
1288777769749,2.96818
1288777829749,2.99508
1288777889749,2.99747
1288777949749,3.01006
1288778009749,2.98206
1288778069749,3.00131
1288778129749,2.97792
1288778189749,2.95536
1288778249749,2.98141
1288778309749,2.99102
1288778369749,2.96939
1288778429760,2.96644
1288778489760,3.00241
1288778549760,3.03232
1288778609760,2.98284
1288778669760,2.97321
1288778729760,2.99415
1288778789760,2.97049
1288778849760,2.99131
1288778909760,3.00185
1288778969760,2.97463
1288779029760,2.94575
1288779089760,2.96669
1288779149760,2.94655
1288779209760,2.96768
1288779269760,2.92906
1288779329760,2.98616
1288779389760,2.97575
1288779449760,2.95183
1288779509760,2.97478
1288779569760,2.96959
1288779629760,2.97524
1288779689760,2.96535
1288779749760,2.95821
1288779809760,2.98060
1288779869760,2.93782
1288779929760,2.97565
1288779989760,2.96221
1288780049760,3.00471
1288780109760,2.96534
1288780169760,2.97206
1288780229760,2.96705
1288780289760,2.96831
1288780349760,2.98110
1288780409760,2.97580
1288780469760,2.93624
1288780529760,2.95133
1288780589760,2.92139
1288780649760,2.98716
1288780709760,2.96957
1288780769760,2.99214
1288780829760,2.97984
1288780889760,2.98506
1288780949760,2.99041
1288781009760,2.96391
1288781069760,2.99546
1288781129760,2.97318
1288781189760,2.95900
1288781249760,2.98779
1288781309760,2.98383
1288781369760,2.97195
1288781429760,2.96957
1288781489760,2.99654
1288781549760,2.95752
1288781609760,2.98595
1288781669760,2.97885
1288781729760,2.97812
1288781789760,2.95116
1288781849760,3.00356
1288781909760,2.99387
1288781969760,2.97373
1288782029772,2.97660
1288782089772,2.96558
1288782149772,3.00233
1288782209772,2.98541
1288782269772,2.97589
1288782329772,2.97153
1288782389772,2.98754
1288782449772,3.00238
1288782509772,2.97755
1288782569772,3.01889
1288782629772,2.98287
1288782689772,2.96988
1288782749772,3.00724
1288782809772,3.01333
1288782869772,2.98343
1288782929772,2.97293
1288782989772,2.97703
1288783049772,2.95924
1288783109772,2.97067
1288783169772,3.00971
1288783229772,2.97072
1288783289772,2.98730
1288783349772,2.97865
1288783409772,3.00111
1288783469772,2.96999
1288783529772,2.97638
1288783589772,2.98653
1288783649772,2.96303
1288783709772,2.96162
1288783769772,3.00361
1288783829772,2.94719
1288783889772,2.98328
1288783949772,2.97388
1288784009772,2.99655
1288784069772,2.98872
1288784129772,2.99469
1288784189772,2.99556
1288784249772,2.99126
1288784309772,2.98124
1288784369772,2.99883
1288784429772,2.98870
1288784489772,2.97208
1288784549772,2.96675
1288784609772,2.95418
1288784669772,3.00517
1288784729772,2.99230
1288784789772,2.99351
1288784849772,2.99712
1288784909772,2.97379
1288784969772,2.99532
1288785029772,2.99057
1288785089772,2.98062
1288785149772,2.95181
1288785209772,3.01071
1288785269772,2.99486
1288785329772,2.96671
1288785389772,3.00184
1288785449772,3.00882
1288785509772,3.00062
1288785569772,2.99135
1288785629783,3.00361
1288785689783,2.97946
1288785749783,2.99267
1288785809783,2.99632
1288785869783,3.00759
1288785929783,2.99621
1288785989783,2.97006
1288786049783,3.00161
1288786109783,2.98992
1288786169783,2.98096
1288786229783,3.00245
1288786289783,3.02765
1288786349783,3.00519
1288786409783,2.98606
1288786469783,3.08053
1288786529783,3.07054
1288786589783,3.12884
1288786649783,3.19593
1288786709783,3.22228
1288786769783,3.26960
1288786829783,3.34730
1288786889783,3.38561
1288786949783,3.34742
1288787009783,3.33785
1288787069783,3.32005
1288787129783,3.32278
1288787189783,3.28618
1288787249783,3.24762
1288787309783,3.20476
1288787369783,3.19109
1288787429783,3.18876
1288787489783,3.19231
1288787549783,3.17825
1288787609783,3.18903
1288787669783,3.14773
1288787729783,3.18349
1288787789783,3.20518
1288787849783,3.21883
1288787909783,3.19116
1288787969783,3.19522
1288788029783,3.18501
1288788089783,3.20373
1288788149783,3.18897
1288788209783,3.23995
1288788269783,3.20093
1288788329783,3.20793
1288788389783,3.26253
1288788449783,3.28576
1288788509783,3.26622
1288788569783,3.29586
1288788629783,3.29982
1288788689783,3.28304
1288788749783,3.26932
1288788809783,3.29455
1288788869783,3.32666
1288788929783,3.32685
1288788989783,3.33869
1288789049783,3.32961
1288789109783,3.33461
1288789169783,3.34393
1288789229795,3.34059
1288789289795,3.35479
1288789349795,3.31412
1288789409795,3.36022
1288789469795,3.36283
1288789529795,3.37412
1288789589795,3.33006
1288789649795,3.38322
1288789709795,3.39294
1288789769795,3.39757
1288789829795,3.38587
1288789889795,3.40576
1288789949795,3.35194
1288790009795,3.38032
1288790069795,3.37233
1288790129795,3.37931
1288790189795,3.62783
1288790249795,3.36157
1288790309795,3.34188
1288790369795,3.35415
1288790429795,3.32406
1288790489795,3.35929
1288790549795,3.31993
1288790609795,3.34638
1288790669795,3.33188
1288790729795,3.29002
1288790789795,3.32980
1288790849795,3.33279
1288790909795,3.29440
1288790969795,3.28973
1288791029795,3.24159
1288791089795,3.27162
1288791149795,3.25947
1288791209795,3.27372
1288791269795,3.24296
1288791329795,3.28625
1288791389795,3.24980
1288791449795,3.28315
1288791509795,3.25862
1288791569795,3.26080
1288791629795,3.27953
1288791689795,3.23446
1288791749795,3.24850
1288791809795,3.27502
1288791869795,3.21556
1288791929795,3.25351
1288791989795,3.23698
1288792049795,3.22949
1288792109795,3.24900
1288792169795,3.19683
1288792229795,3.18700
1288792289795,3.18197
1288792349795,3.17613
1288792409795,3.15064
1288792469795,3.18097
1288792529795,3.14930
1288792589795,3.16687
1288792649795,3.15041
1288792709795,3.10275
1288792769795,3.10427
1288792829807,3.10932
1288792889807,3.13134
1288792949807,3.10579
1288793009807,3.15133
1288793069807,3.13301
1288793129807,3.12303
1288793189807,3.09036
1288793249807,3.10054
1288793309807,3.11476
1288793369807,3.07826
1288793429807,3.10029
1288793489807,3.11204
1288793549807,3.08085
1288793609807,3.06020
1288793669807,3.07188
1288793729807,3.08326
1288793789807,3.10071
1288793849807,3.08329
1288793909807,3.07203
1288793969807,3.09640
1288794029807,3.08284
1288794089807,3.06738
1288794149807,3.09915
1288794209807,3.06690
1288794269807,3.04319
1288794329807,3.08076
1288794389807,3.08667
1288794449807,3.09616
1288794509807,3.08018
1288794569807,3.08822
1288794629807,3.08932
1288794689807,3.04391
1288794749807,3.05924
1288794809807,3.07698
1288794869807,3.05899
1288794929807,3.05557
1288794989807,3.04612
1288795049807,3.04571
1288795109807,3.08705
1288795169807,3.11093
1288795229807,3.04609
1288795289807,3.07703
1288795349807,3.03193
1288795409807,3.11270
1288795469807,3.07491
1288795529807,3.07768
1288795589807,3.07285
1288795649807,3.01158
1288795709807,3.09621
1288795769807,3.08509
1288795829807,3.03776
1288795889807,3.07310
1288795949807,3.03380
1288796009807,3.01914
1288796069807,3.05225
1288796129807,3.02662
1288796189807,3.03379
1288796249807,3.04173
1288796309807,3.07658
1288796369807,3.02502
1288796429819,3.02035
1288796489819,3.03665
1288796549819,3.05895
1288796609819,3.06835
1288796669819,3.05890
1288796729819,3.08618
1288796789819,3.07030
1288796849819,3.06465
1288796909819,3.06640
1288796969819,3.06823
1288797029819,3.06276
1288797089819,3.00830
1288797149819,3.05338
1288797209819,3.04856
1288797269819,3.04207
1288797329819,3.02713
1288797389819,3.01443
1288797449819,3.02218
1288797509819,3.03782
1288797569819,3.05024
1288797629819,3.06412
1288797689819,3.02255
1288797749819,3.07349
1288797809819,3.06564
1288797869819,3.08163
1288797929819,3.08807
1288797989819,3.07719
1288798049819,3.12274
1288798109819,3.13404
1288798169819,3.12763
1288798229819,3.11679
1288798289819,3.08638
1288798349819,3.10860
1288798409819,3.08701
1288798469819,3.06920
1288798529819,3.07116
1288798589819,3.09421
1288798649819,3.08587
1288798709819,3.09147
1288798769819,3.07406
1288798829819,3.08862
1288798889819,3.11165
1288798949819,3.16035
1288799009819,3.16744
1288799069819,3.13544
1288799129819,3.12211
1288799189819,3.10884
1288799249819,3.12537
1288799309819,3.10107
1288799369819,3.12664
1288799429819,3.12092
1288799489819,3.14165
1288799549819,3.11085
1288799609819,3.10708
1288799669819,3.10211
1288799729819,3.11438
1288799789819,3.09348
1288799849819,3.10310
1288799909819,3.12879
1288799969819,3.09036
1288800029831,3.12592
1288800089831,3.11137
1288800149831,3.14893
1288800209831,3.09217
1288800269831,3.12493
1288800329831,3.09741
1288800389831,3.09341
1288800449831,3.12506
1288800509831,3.12916
1288800569831,3.10922
1288800629831,3.13250
1288800689831,3.07452
1288800749831,3.11026
1288800809830,3.09307
1288800869830,3.09169
1288800929830,3.13546
1288800989831,3.08359
1288801049831,3.09176
1288801109831,3.06909
1288801169831,3.13986
1288801229831,3.10037
1288801289831,3.13087
1288801349831,3.10025
1288801409831,3.09811
1288801469831,3.08964
1288801529831,3.11847
1288801589831,3.10289
1288801649831,3.11098
1288801709831,3.10121
1288801769831,3.05022
1288801829831,3.11994
1288801889831,3.08397
1288801949831,3.12365
1288802009831,3.12245
1288802069831,3.11982
1288802129831,3.12645
1288802189830,3.11721
1288802249830,3.11555
1288802309830,3.12336
1288802369831,3.12593
1288802429831,3.09136
1288802489831,3.09912
1288802549831,3.10057
1288802609831,3.12238
1288802669831,3.11277
1288802729831,3.09562
1288802789831,3.10252
1288802849831,3.13229
1288802909831,3.08419
1288802969831,3.09734
1288803029831,3.09282
1288803089831,3.09313
1288803149831,3.12250
1288803209831,3.10765
1288803269831,3.09776
1288803329831,3.14115
1288803389831,3.08454
1288803449831,3.07686
1288803509830,3.09066
1288803569830,3.07121
1288803629842,3.08581
1288803689842,3.08881
1288803749842,3.05717
1288803809842,3.06990
1288803869842,3.07649
1288803929842,3.06389
1288803989842,3.10584
1288804049842,3.07463
1288804109842,3.06361
1288804169842,3.10103
1288804229842,3.08519
1288804289842,3.08400
1288804349842,3.09407
1288804409842,3.08751
1288804469842,3.07856
1288804529842,3.06366
1288804589842,3.07303
1288804649842,3.12528
1288804709842,3.08600
1288804769842,3.07493
1288804829842,3.10587
1288804889842,3.08453
1288804949842,3.08248
1288805009842,3.07865
1288805069842,3.08192
1288805129842,3.09219
1288805189842,3.10958
1288805249842,3.07712
1288805309842,3.07594
1288805369842,3.09128
1288805429842,3.05884
1288805489842,3.09347
1288805549842,3.06485
1288805609842,3.11351
1288805669842,3.07466
1288805729842,3.11544
1288805789842,3.13144
1288805849842,3.12652
1288805909842,3.22825
1288805969842,3.12487
1288806029842,3.10547
1288806089842,3.09817
1288806149842,3.08886
1288806209842,3.09780
1288806269842,3.10966
1288806329842,3.04066
1288806389842,3.11900
1288806449842,3.09865
1288806509842,3.11987
1288806569842,3.04089
1288806629842,3.09569
1288806689842,3.01211
1288806749842,3.08307
1288806809842,3.06411
1288806869842,3.04723
1288806929842,3.06786
1288806989842,3.10276
1288807049842,3.10389
1288807109842,3.08893
1288807169842,3.11069
1288807229854,3.08114
1288807289854,3.05364
1288807349854,3.10428
1288807409854,3.08348
1288807469854,3.08150
1288807529854,3.06650
1288807589854,3.03607
1288807649854,3.05586
1288807709854,3.04284
1288807769854,3.02997
1288807829854,3.07857
1288807889854,3.07757
1288807949854,3.04424
1288808009854,3.08048
1288808069854,3.09136
1288808129854,3.08601
1288808189854,3.07216
1288808249854,3.05510
1288808309854,3.09444
1288808369854,3.06183
1288808429854,3.10017
1288808489854,3.08436
1288808549854,3.08111
1288808609854,3.05453
1288808669854,3.08641
1288808729854,3.08597
1288808789854,3.07255
1288808849854,3.07801
1288808909854,3.06584
1288808969854,3.05385
1288809029854,3.06460
1288809089854,3.02729
1288809149854,3.02663
1288809209854,3.04906
1288809269854,3.03966
1288809329854,3.06591
1288809389854,3.08914
1288809449854,3.05969
1288809509854,3.06928
1288809569854,3.05561
1288809629854,3.04421
1288809689854,3.09250
1288809749854,3.06034
1288809809854,3.04878
1288809869854,3.04764
1288809929854,3.06303
1288809989854,3.04602
1288810049854,3.06314
1288810109854,3.03752
1288810169854,3.06945
1288810229854,3.02627
1288810289854,3.04219
1288810349854,3.04783
1288810409854,3.00513
1288810469854,3.03706
1288810529854,3.05912
1288810589854,3.05029
1288810649854,3.06509
1288810709854,3.06536
1288810769854,3.03204
1288810829865,3.03911
1288810889865,3.02862
1288810949865,3.05508
1288811009865,3.06679
1288811069865,3.01972
1288811129865,3.05751
1288811189865,3.06513
1288811249865,3.04547
1288811309865,3.04813
1288811369865,3.05058
1288811429865,3.01052
1288811489865,3.06565
1288811549865,3.00572
1288811609865,3.00443
1288811669865,3.02085
1288811729865,3.02776
1288811789865,3.01538
1288811849865,3.03457
1288811909865,3.02547
1288811969865,3.02459
1288812029865,3.00394
1288812089865,3.01021
1288812149865,3.03001
1288812209865,3.01933
1288812269865,3.03087
1288812329865,3.03749
1288812389865,3.06616
1288812449865,3.05628
1288812509865,3.02313
1288812569865,3.00162
1288812629865,3.01946
1288812689865,3.00952
1288812749865,3.00849
1288812809865,2.98359
1288812869865,3.05664
1288812929865,3.03604
1288812989865,3.02867
1288813049865,3.04023
1288813109865,3.02763
1288813169865,3.02516
1288813229865,3.07831
1288813289865,3.00710
1288813349865,3.04852
1288813409865,3.06306
1288813469865,3.03095
1288813529865,3.02525
1288813589865,3.03921
1288813649865,3.06164
1288813709865,3.02663
1288813769865,3.03307
1288813829865,3.05223
1288813889865,3.05744
1288813949865,3.01748
1288814009865,3.02586
1288814069865,3.03186
1288814129865,3.01801
1288814189865,2.98173
1288814249865,3.03175
1288814309865,3.02731
1288814369865,3.06454
1288814429877,3.02882
1288814489877,3.02955
1288814549877,3.02027
1288814609877,3.02720
1288814669877,3.01048
1288814729877,3.03652
1288814789877,3.02503
1288814849877,3.02114
1288814909877,2.98510
1288814969877,3.01107
1288815029877,3.03388
1288815089877,3.03778
1288815149877,3.00275
1288815209877,3.01580
1288815269877,2.98248
1288815329877,3.00029
1288815389877,3.04336
1288815449877,3.00320
1288815509877,2.98736
1288815569877,3.01642
1288815629877,3.01960
1288815689877,3.00652
1288815749877,3.01826
1288815809877,3.04101
1288815869877,3.03324
1288815929877,3.00058
1288815989877,3.00850
1288816049877,2.98320
1288816109877,3.01018
1288816169877,3.01138
1288816229877,2.99136
1288816289877,2.98974
1288816349877,2.99626
1288816409877,2.97948
1288816469877,3.00621
1288816529877,3.00020
1288816589877,3.05037
1288816649877,3.01459
1288816709877,2.98477
1288816769877,2.99697
1288816829877,2.97750
1288816889877,2.99494
1288816949877,3.00824
1288817009877,2.99808
1288817069877,2.99936
1288817129877,2.98384
1288817189877,2.98296
1288817249877,3.00098
1288817309877,3.01206
1288817369877,3.03531
1288817429877,3.01767
1288817489877,3.00159
1288817549877,2.99789
1288817609877,2.97988
1288817669877,2.99577
1288817729877,2.97404
1288817789877,3.01743
1288817849877,3.02591
1288817909877,2.98459
1288817969877,3.03127
1288818029888,2.99241
1288818089888,2.98898
1288818149888,3.00350
1288818209888,2.99505
1288818269888,3.01574
1288818329888,3.01465
1288818389888,2.96184
1288818449888,2.99268
1288818509888,3.01156
1288818569888,3.01440
1288818629888,3.02081
1288818689888,3.03402
1288818749888,3.00097
1288818809888,2.99418
1288818869888,3.07826
1288818929888,3.02272
1288818989888,2.97887
1288819049888,3.02372
1288819109888,3.03969
1288819169888,3.03601
1288819229888,3.04735
1288819289888,3.03398
1288819349888,3.02226
1288819409888,3.02843
1288819469888,3.03178
1288819529888,3.03683
1288819589888,3.02753
1288819649888,3.04450
1288819709888,3.03394
1288819769888,3.04819
1288819829888,3.04270
1288819889888,3.04948
1288819949888,3.01294
1288820009888,3.05460
1288820069888,3.06588
1288820129888,3.01765
1288820189888,3.05775
1288820249888,3.00447
1288820309888,3.05223
1288820369888,3.06512
1288820429888,3.05894
1288820489888,3.03266
1288820549888,3.03346
1288820609888,3.03443
1288820669888,3.02587
1288820729888,3.02852
1288820789888,3.03637
1288820849888,3.02502
1288820909888,3.07518
1288820969888,3.04295
1288821029888,3.03143
1288821089888,3.05231
1288821149888,3.05433
1288821209888,3.06349
1288821269888,3.02220
1288821329888,3.04518
1288821389888,3.03006
1288821449888,3.05433
1288821509888,3.03901
1288821569888,3.05149
1288821629898,3.05265
1288821689898,3.04606
1288821749898,3.04327
1288821809898,3.05173
1288821869898,3.06053
1288821929898,3.06680
1288821989898,3.09229
1288822049898,3.06444
1288822109898,3.05956
1288822169898,3.06171
1288822229898,3.06799
1288822289898,3.05563
1288822349898,3.07512
1288822409898,3.05042
1288822469898,3.05459
1288822529898,3.02572
1288822589898,3.03305
1288822649898,3.03087
1288822709898,3.06346
1288822769898,3.00302
1288822829898,3.05154
1288822889898,3.02673
1288822949898,3.08711
1288823009898,3.04940
1288823069898,3.05525
1288823129898,3.07084
1288823189898,3.02000
1288823249898,3.06719
1288823309898,3.08219
1288823369898,3.01821
1288823429898,3.05308
1288823489898,3.04741
1288823549898,3.02801
1288823609898,3.03460
1288823669898,3.03498
1288823729898,3.04730
1288823789898,3.03635
1288823849898,3.04121
1288823909898,3.06312
1288823969898,3.05690
1288824029898,3.08335
1288824089898,3.06505
1288824149898,3.06670
1288824209898,3.05016
1288824269898,3.01722
1288824329898,3.05552
1288824389898,3.05797
1288824449898,3.05123
1288824509898,3.06891
1288824569898,3.04258
1288824629898,3.06805
1288824689898,3.04127
1288824749898,3.05792
1288824809898,3.08153
1288824869898,3.06265
1288824929898,3.02839
1288824989898,3.04019
1288825049898,3.07549
1288825109898,3.05513
1288825169898,3.00400
1288825229909,3.02303
1288825289909,3.05011
1288825349909,3.02801
1288825409909,3.04580
1288825469909,3.08142
1288825529909,3.03603
1288825589909,3.03899
1288825649909,2.99878
1288825709909,3.00218
1288825769909,3.04205
1288825829909,3.03029
1288825889909,3.06354
1288825949909,3.02741
1288826009909,3.06589
1288826069909,3.08234
1288826129909,3.05968
1288826189909,3.02997
1288826249909,3.08561
1288826309909,3.03658
1288826369909,3.02519
1288826429909,2.98457
1288826489909,3.02142
1288826549909,3.05581
1288826609909,3.05892
1288826669909,3.05471
1288826729909,3.02318
1288826789909,3.02487
1288826849909,3.05975
1288826909909,3.01672
1288826969909,3.05476
1288827029909,3.05476
1288827089909,3.06137
1288827149909,3.03687
1288827209909,3.04733
1288827269909,3.05430
1288827329909,3.07439
1288827389909,3.05437
1288827449909,3.06432
1288827509909,3.03210
1288827569909,3.05385
1288827629909,3.03918
1288827689909,3.07986
1288827749909,3.06573
1288827809909,3.05819
1288827869909,3.04378
1288827929909,3.05027
1288827989909,3.03194
1288828049909,3.00319
1288828109909,3.01146
1288828169909,3.01898
1288828229909,3.03407
1288828289909,3.03233
1288828349909,3.04208
1288828409909,3.05829
1288828469909,3.05302
1288828529909,3.00333
1288828589909,3.01457
1288828649909,2.98927
1288828709909,3.01485
1288828769909,3.04899