1294444827471,3.09434
1294444887471,3.13243
1294444947471,3.06785
1294445007471,3.08299
1294445067471,3.09818
1294445127471,3.04826
1294445187471,3.08520
1294445247471,3.11445
1294445307471,3.08489
1294445367471,3.08882
1294445427471,3.02088
1294445487471,3.06609
1294445547471,3.09366
1294445607471,3.11473
1294445667471,3.10270
1294445727471,3.08628
1294445787471,3.13223
1294445847471,3.06187
1294445907471,3.04648
1294445967471,3.09328
1294446027471,3.06798
1294446087471,3.10097
1294446147471,3.05518
1294446207471,3.09660
1294446267471,3.05024
1294446327471,3.07202
1294446387471,3.05458
1294446447471,3.07675
1294446507471,3.10911
1294446567471,3.11627
1294446627471,3.11822
1294446687471,3.09301
1294446747471,3.11019
1294446807471,3.07629
1294446867471,3.02152
1294446927471,3.06923
1294446987471,3.09858
1294447047471,3.09440
1294447107471,3.10422
1294447167471,3.11218
1294447227471,3.11692
1294447287471,3.10505
1294447347471,3.11497
1294447407471,3.11057
1294447467471,3.08395
1294447527471,3.10911
1294447587471,3.12354
1294447647471,3.10136
1294447707471,3.11409
1294447767471,3.13975
1294447827471,3.09409
1294447887471,3.10635
1294447947471,3.10667
1294448007471,3.09208
1294448067471,3.11803
1294448127471,3.09480
1294448187471,3.12928
1294448247471,3.10355
1294448307471,3.07410
1294448367471,3.07704
1294448427481,3.08881
1294448487481,3.09695
1294448547481,3.11196
1294448607481,3.12171
1294448667481,3.07283
1294448727481,3.10510
1294448787481,3.08341
1294448847481,3.08619
1294448907481,3.11281
1294448967481,3.10361
1294449027481,3.07717
1294449087481,3.12018
1294449147481,3.10774
1294449207481,3.10120
1294449267481,3.10463
1294449327481,3.11783
1294449387481,3.12728
1294449447481,3.11317
1294449507481,3.12081
1294449567481,3.11863
1294449627481,3.10786
1294449687481,3.08529
1294449747481,3.08692
1294449807481,3.09396
1294449867481,3.11209
1294449927481,3.12268
1294449987481,3.11736
1294450047481,3.06907
1294450107481,3.08239
1294450167481,3.11223
1294450227481,3.13570
1294450287481,3.08323
1294450347481,3.10427
1294450407481,3.07681
1294450467481,3.12103
1294450527481,3.12079
1294450587481,3.08379
1294450647481,3.18388
1294450707481,3.06860
1294450767481,3.07708
1294450827481,3.08039
1294450887481,3.09517
1294450947481,3.06942
1294451007481,3.07356
1294451067481,3.07851
1294451127481,3.09153
1294451187481,3.11947
1294451247481,3.08319
1294451307481,3.11651
1294451367481,3.11052
1294451427481,3.07777
1294451487481,3.07903
1294451547481,3.09510
1294451607481,3.11731
1294451667481,3.07616
1294451727481,3.08728
1294451787481,3.10182
1294451847481,3.13861
1294451907481,3.08340
1294451967481,3.11784
1294452027492,3.07093
1294452087492,3.08937
1294452147492,3.11805
1294452207492,3.10002
1294452267492,3.11320
1294452327492,3.13263
1294452387492,3.08325
1294452447492,3.11092
1294452507492,3.08178
1294452567492,3.12473
1294452627492,3.10576
1294452687492,3.09126
1294452747492,3.09390
1294452807492,3.05941
1294452867492,3.11589
1294452927492,3.08723
1294452987492,3.09130
1294453047492,3.10933
1294453107492,3.11258
1294453167492,3.11872
1294453227492,3.09518
1294453287492,3.10527
1294453347492,3.10783
1294453407492,3.10137
1294453467492,3.11960
1294453527492,3.10130
1294453587492,3.11253
1294453647492,3.08758
1294453707492,3.10188
1294453767492,3.10920
1294453827492,3.07477
1294453887492,3.07298
1294453947492,3.07884
1294454007492,3.08651
1294454067492,3.07929
1294454127492,3.08444
1294454187492,3.07356
1294454247492,3.10327
1294454307492,3.08621
1294454367492,3.10930
1294454427492,3.10080
1294454487492,3.13557
1294454547492,3.11311
1294454607492,3.07257
1294454667492,3.05520
1294454727492,3.09073
1294454787492,3.08447
1294454847492,3.11177
1294454907492,3.08133
1294454967492,3.10408
1294455027492,3.09042
1294455087492,3.12951
1294455147492,3.10806
1294455207492,3.09348
1294455267492,3.09660
1294455327492,3.09056
1294455387492,3.14252
1294455447492,3.08701
1294455507492,3.07721
1294455567492,3.06868
1294455627502,3.12623
1294455687502,3.11768
1294455747502,3.11263
1294455807502,3.09740
1294455867502,3.11536
1294455927502,3.07812
1294455987502,3.10182
1294456047502,3.13856
1294456107502,3.09785
1294456167502,3.07008
1294456227502,3.12514
1294456287502,3.10653
1294456347502,3.12236
1294456407502,3.13754
1294456467502,3.11400
1294456527502,3.09188
1294456587502,3.13995
1294456647502,3.08639
1294456707502,3.08947
1294456767502,3.08912
1294456827502,3.08253
1294456887502,3.09063
1294456947502,3.10539
1294457007502,3.09529
1294457067502,3.13333
1294457127502,3.08692
1294457187502,3.11229
1294457247502,3.11697
1294457307502,3.12210
1294457367502,3.06452
1294457427502,3.10065
1294457487502,3.10248
1294457547502,3.11156
1294457607502,3.12258
1294457667502,3.10631
1294457727502,3.11453
1294457787502,3.09266
1294457847502,3.12291
1294457907502,3.12258
1294457967502,3.10008
1294458027502,3.14187
1294458087502,3.11472
1294458147502,3.09413
1294458207502,3.10843
1294458267502,3.10262
1294458327502,3.09603
1294458387502,3.11773
1294458447502,3.13271
1294458507502,3.11103
1294458567502,3.09850
1294458627502,3.10348
1294458687502,3.08845
1294458747502,3.10904
1294458807502,3.08688
1294458867502,3.13753
1294458927502,3.09751
1294458987502,3.12247
1294459047502,3.09595
1294459107502,3.12929
1294459167502,3.08504
1294459227512,3.11402
1294459287512,3.11576
1294459347512,3.10355
1294459407512,3.05751
1294459467512,3.09395
1294459527512,3.06763
1294459587512,3.07866
1294459647512,3.09979
1294459707512,3.08872
1294459767512,3.12047
1294459827512,3.10151
1294459887512,3.09746
1294459947512,3.12047
1294460007512,3.09217
1294460067512,3.11817
1294460127512,3.08422
1294460187512,3.09206
1294460247512,3.08672
1294460307512,3.07978
1294460367512,3.12000
1294460427512,3.13746
1294460487512,3.11361
1294460547512,3.09676
1294460607512,3.10211
1294460667512,3.10704
1294460727512,3.12249
1294460787512,3.14284
1294460847512,3.10855
1294460907512,3.10569
1294460967512,3.11996
1294461027512,3.10012
1294461087512,3.11897
1294461147512,3.11028
1294461207512,3.09826
1294461267512,3.11996
1294461327512,3.11252
1294461387512,3.14194
1294461447512,3.10611
1294461507512,3.13070
1294461567512,3.11469
1294461627512,3.09702
1294461687512,3.11197
1294461747512,3.09500
1294461807512,3.12571
1294461867512,3.10961
1294461927512,3.12888
1294461987512,3.13288
1294462047512,3.12756
1294462107512,3.10495
1294462167512,3.13503
1294462227512,3.11986
1294462287512,3.12029
1294462347512,3.10040
1294462407512,3.12726
1294462467512,3.10445
1294462527512,3.12165
1294462587512,3.12005
1294462647512,3.11654
1294462707512,3.08644
1294462767512,3.07001
1294462827523,3.07917
1294462887523,3.10835
1294462947523,3.11648
1294463007523,3.10272
1294463067523,3.10785
1294463127523,3.13739
1294463187523,3.12219
1294463247523,3.12842
1294463307523,3.18824
1294463367523,3.12017
1294463427523,3.13818
1294463487523,3.08580
1294463547523,3.11585
1294463607523,3.09962
1294463667523,3.10644
1294463727523,3.13400
1294463787523,3.10369
1294463847523,3.13013
1294463907523,3.08555
1294463967523,3.09856
1294464027523,3.06250
1294464087523,3.10956
1294464147523,3.10266
1294464207523,3.08138
1294464267523,3.10647
1294464327523,3.12118
1294464387523,3.08750
1294464447523,3.09325
1294464507523,3.08182
1294464567523,3.13146
1294464627523,3.12661
1294464687523,3.09980
1294464747523,3.10950
1294464807523,3.13618
1294464867523,3.09962
1294464927523,3.13664
1294464987523,3.10520
1294465047523,3.12559
1294465107523,3.13322
1294465167523,3.10499
1294465227523,3.14149
1294465287523,3.10713
1294465347523,3.11994
1294465407523,3.14362
1294465467523,3.13542
1294465527523,3.12059
1294465587523,3.10132
1294465647523,3.11228
1294465707523,3.13115
1294465767523,3.09135
1294465827523,3.09692
1294465887523,3.09792
1294465947523,3.11794
1294466007523,3.13411
1294466067523,3.13861
1294466127523,3.11469
1294466187523,3.12847
1294466247523,3.10614
1294466307523,3.13549
1294466367523,3.09063
1294466427534,3.12359
1294466487534,3.10720
1294466547534,3.08962
1294466607534,3.12325
1294466667534,3.13801
1294466727534,3.14761
1294466787534,3.13266
1294466847534,3.13636
1294466907534,3.14675
1294466967534,3.15136
1294467027534,3.11406
1294467087534,3.11664
1294467147534,3.11872
1294467207534,3.13630
1294467267534,3.12482
1294467327534,3.08489
1294467387534,3.09196
1294467447534,3.11902
1294467507534,3.11711
1294467567534,3.12398
1294467627534,3.15355
1294467687534,3.13232
1294467747534,3.11631
1294467807534,3.11874
1294467867534,3.11613
1294467927534,3.10682
1294467987534,3.12668
1294468047534,3.10833
1294468107534,3.09709
1294468167534,3.08134
1294468227534,3.12432
1294468287534,3.08394
1294468347534,3.13912
1294468407534,3.09941
1294468467534,3.13372
1294468527534,3.11782
1294468587534,3.08743
1294468647534,3.09514
1294468707534,3.13582
1294468767534,3.10075
1294468827534,3.12132
1294468887534,3.11666
1294468947534,3.08936
1294469007534,3.10754
1294469067534,3.10595
1294469127534,3.13123
1294469187534,3.11209
1294469247534,3.11579
1294469307534,3.09961
1294469367534,3.07937
1294469427534,3.09670
1294469487534,3.12874
1294469547534,3.11920
1294469607534,3.12471
1294469667534,3.10412
1294469727534,3.12569
1294469787534,3.10007
1294469847534,3.13000
1294469907534,3.08728
1294469967534,3.06750
1294470027545,3.10168
1294470087545,3.09351
1294470147545,3.09778
1294470207545,3.10433
1294470267545,3.07645
1294470327545,3.06429
1294470387545,3.10846
1294470447545,3.08630
1294470507545,3.10411
1294470567545,3.06946
1294470627545,3.08994
1294470687545,3.10127
1294470747545,3.10869
1294470807545,3.08174
1294470867545,3.12359
1294470927545,3.08795
1294470987545,3.11098
1294471047545,3.06787
1294471107545,3.09043
1294471167545,3.06689
1294471227545,3.09013
1294471287545,3.07838
1294471347545,3.08134
1294471407545,3.06499
1294471467545,3.06809
1294471527545,3.07980
1294471587545,3.07528
1294471647545,3.12690
1294471707545,3.06911
1294471767545,3.09595
1294471827545,3.11215
1294471887545,3.10459
1294471947545,3.09858
1294472007545,3.09328
1294472067545,3.11338
1294472127545,3.07851
1294472187545,3.10596
1294472247545,3.12488
1294472307545,3.10085
1294472367545,3.09086
1294472427545,3.09673
1294472487545,3.07577
1294472547545,3.08903
1294472607545,3.05588
1294472667545,3.08196
1294472727545,3.10123
1294472787545,3.09336
1294472847545,3.08245
1294472907545,3.11147
1294472967545,3.10178
1294473027545,3.08988
1294473087545,3.09724
1294473147545,3.09716
1294473207545,3.08979
1294473267545,3.10872
1294473327545,3.09924
1294473387545,3.08211
1294473447545,3.08245
1294473507545,3.10346
1294473567545,3.08249
1294473627556,3.06265
1294473687556,3.06368
1294473747556,3.08176
1294473807556,3.08434
1294473867556,3.09144
1294473927556,3.07627
1294473987556,3.07123
1294474047556,3.07332
1294474107556,3.07964
1294474167556,3.08954
1294474227556,3.08155
1294474287556,3.08168
1294474347556,3.10976
1294474407556,3.12090
1294474467556,3.11555
1294474527556,3.10011
1294474587556,3.08086
1294474647556,3.09193
1294474707556,3.11331
1294474767556,3.07627
1294474827556,3.09487
1294474887556,3.10303
1294474947556,3.09767
1294475007556,3.09254
1294475067556,3.11641
1294475127556,3.10986
1294475187556,3.08168
1294475247556,3.08687
1294475307556,3.09888
1294475367556,3.09331
1294475427556,3.09119
1294475487556,3.09264
1294475547556,3.10864
1294475607556,3.07934
1294475667556,3.09105
1294475727556,3.09283
1294475787556,3.10048
1294475847556,3.08259
1294475907556,3.09676
1294475967556,3.10729
1294476027556,3.08899
1294476087556,3.08241
1294476147556,3.10118
1294476207556,3.09929
1294476267556,3.05712
1294476327556,3.04919
1294476387556,3.05821
1294476447556,3.09257
1294476507556,3.06248
1294476567556,3.05987
1294476627556,3.07635
1294476687556,3.05507
1294476747556,3.09207
1294476807556,3.06785
1294476867556,3.08704
1294476927556,3.05149
1294476987556,3.07109
1294477047556,3.04578
1294477107556,3.16877
1294477167556,3.05663
1294477227567,3.10018
1294477287567,3.09468
1294477347567,3.08624
1294477407567,3.05794
1294477467567,3.07606
1294477527567,3.11616
1294477587567,3.08494
1294477647567,3.07927
1294477707567,3.08131
1294477767567,3.09111
1294477827567,3.07776
1294477887567,3.05626
1294477947567,3.04948
1294478007567,3.08040
1294478067567,3.06598
1294478127567,3.06386
1294478187567,3.08953
1294478247567,3.07611
1294478307567,3.08218
1294478367567,3.09552
1294478427567,3.10010
1294478487567,3.07728
1294478547567,3.11194
1294478607567,3.11128
1294478667567,3.08177
1294478727567,3.09170
1294478787567,3.09591
1294478847567,3.13263
1294478907567,3.06348
1294478967567,3.08539
1294479027567,3.07534
1294479087567,2.99248
1294479147567,3.08107
1294479207567,3.07688
1294479267567,3.09611
1294479327567,3.08322
1294479387567,3.04257
1294479447567,3.08934
1294479507567,3.05648
1294479567567,3.08813
1294479627567,3.03594
1294479687567,3.06126
1294479747567,3.06902
1294479807567,3.06217
1294479867567,3.09626
1294479927567,3.05714
1294479987567,3.07602
1294480047567,3.06034
1294480107567,3.08992
1294480167567,3.07945
1294480227567,3.09741
1294480287567,3.12626
1294480347567,3.06448
1294480407567,3.07933
1294480467567,3.07694
1294480527567,3.05455
1294480587567,3.04721
1294480647567,3.08325
1294480707567,3.06600
1294480767567,3.06139
1294480827579,3.06436
1294480887579,3.00432
1294480947579,3.05910
1294481007579,3.09409
1294481067579,3.03318
1294481127579,3.07540
1294481187579,3.04482
1294481247579,3.04152
1294481307579,3.09333
1294481367579,3.06356
1294481427579,3.05155
1294481487579,3.06407
1294481547579,3.06250
1294481607579,3.07642
1294481667579,3.08776
1294481727579,3.07616
1294481787579,3.08281
1294481847579,3.06230
1294481907579,3.08374
1294481967579,3.04494
1294482027579,3.04473
1294482087579,3.04604
1294482147579,3.03839
1294482207579,3.09907
1294482267579,3.07674
1294482327579,3.07830
1294482387579,3.07914
1294482447579,3.06813
1294482507579,3.08213
1294482567579,3.06982
1294482627579,3.11446
1294482687579,3.06156
1294482747579,3.06510
1294482807579,3.08780
1294482867579,3.09876
1294482927579,3.05295
1294482987579,3.07216
1294483047579,3.07097
1294483107579,3.06563
1294483167579,3.06206
1294483227579,3.04704
1294483287579,3.07549
1294483347579,3.10148
1294483407579,3.06954
1294483467579,3.07065
1294483527579,3.07206
1294483587579,3.10493
1294483647579,3.10721
1294483707579,3.07318
1294483767579,3.11649
1294483827579,3.10452
1294483887579,3.09920
1294483947579,3.05961
1294484007579,3.09398
1294484067579,3.10025
1294484127579,3.08845
1294484187579,3.08521
1294484247579,3.09976
1294484307579,3.06466
1294484367579,3.05276
1294484427591,3.06250
1294484487591,3.06762
1294484547591,3.06309
1294484607591,3.07902
1294484667591,3.09724
1294484727591,3.07415
1294484787591,3.08693
1294484847591,3.08592
1294484907591,3.06493
1294484967591,3.08031
1294485027591,3.11708
1294485087591,3.09359
1294485147591,3.07066
1294485207591,3.11732
1294485267591,3.04509
1294485327591,3.07285
1294485387591,3.06706
1294485447591,3.07529
1294485507591,3.10205
1294485567591,3.07795
1294485627591,3.07053
1294485687591,3.08786
1294485747591,3.08772
1294485807591,3.09142
1294485867591,3.09838
1294485927591,3.05682
1294485987591,3.07762
1294486047591,3.10180
1294486107591,3.06773
1294486167591,3.07111
1294486227591,3.05175
1294486287591,3.04348
1294486347591,3.07017
1294486407591,3.04390
1294486467591,3.09426
1294486527591,3.08362
1294486587591,3.03317
1294486647591,3.02032
1294486707591,3.06559
1294486767591,3.04028
1294486827591,3.04768
1294486887591,3.04668
1294486947591,3.06390
1294487007591,3.04138
1294487067591,3.07684
1294487127591,3.07628
1294487187591,3.08140
1294487247591,3.09343
1294487307591,3.05818
1294487367591,3.04899
1294487427591,3.05390
1294487487591,3.08701
1294487547591,3.09786
1294487607591,3.08839
1294487667591,3.09491
1294487727591,3.06318
1294487787591,3.09080
1294487847591,3.05144
1294487907591,3.06664
1294487967591,3.07244
1294488027602,3.05895
1294488087602,3.06909
1294488147602,3.06487
1294488207602,3.04027
1294488267602,3.05106
1294488327602,3.04186
1294488387602,3.07261
1294488447602,3.06736
1294488507602,3.05552
1294488567602,3.06384
1294488627602,3.06659
1294488687602,3.07140
1294488747602,3.02583
1294488807602,3.00591
1294488867602,3.05220
1294488927602,3.05389
1294488987602,3.06247
1294489047602,3.03997
1294489107602,3.05313
1294489167602,3.07204
1294489227602,3.09805
1294489287602,3.05759
1294489347602,3.05324
1294489407602,3.07955
1294489467602,3.24042
1294489527602,3.05721
1294489587602,3.04370
1294489647602,3.09030
1294489707602,3.06483
1294489767602,3.06617
1294489827602,3.06426
1294489887602,3.09400
1294489947602,3.05992
1294490007602,3.04629
1294490067602,3.07125
1294490127602,3.06365
1294490187602,3.05702
1294490247602,3.01776
1294490307602,3.07626
1294490367602,3.03815
1294490427602,3.04046
1294490487602,3.01289
1294490547602,3.08281
1294490607602,3.03951
1294490667602,3.04613
1294490727602,3.07543
1294490787602,3.04128
1294490847602,3.07046
1294490907602,3.06148
1294490967602,3.05513
1294491027602,3.04841
1294491087602,3.05597
1294491147602,3.09407
1294491207602,3.03377
1294491267602,3.03344
1294491327602,3.02827
1294491387602,3.06834
1294491447602,3.07829
1294491507602,3.04921
1294491567602,3.07085
1294491627614,3.03149
1294491687614,3.07227
1294491747614,3.08922
1294491807614,3.05097
1294491867614,3.04226
1294491927614,3.01380
1294491987614,3.08064
1294492047614,3.06192
1294492107614,3.04128
1294492167614,3.07083
1294492227614,3.04127
1294492287614,3.03673
1294492347614,3.05086
1294492407614,3.04413
1294492467614,3.02929
1294492527614,3.03828
1294492587614,3.07237
1294492647614,3.06191
1294492707614,3.07238
1294492767614,3.05505
1294492827614,3.03803
1294492887614,3.08202
1294492947614,3.05275
1294493007614,3.04859
1294493067614,3.08659
1294493127614,3.07829
1294493187614,3.06425
1294493247614,3.04223
1294493307614,3.02085
1294493367614,3.03350
1294493427614,3.04260
1294493487614,3.05136
1294493547614,3.05304
1294493607614,3.09427
1294493667614,3.09150
1294493727614,3.06077
1294493787614,3.04793
1294493847614,3.04471
1294493907614,3.06169
1294493967614,3.01955
1294494027614,3.04031
1294494087614,3.06689
1294494147614,3.06025
1294494207614,3.03152
1294494267614,3.02563
1294494327614,3.06973
1294494387614,3.08460
1294494447614,3.08543
1294494507614,3.02465
1294494567614,3.03142
1294494627614,3.06451
1294494687614,3.02630
1294494747614,3.04913
1294494807614,3.03277
1294494867614,3.06018
1294494927614,3.05089
1294494987614,3.02706
1294495047614,3.03261
1294495107614,3.03506
1294495167614,3.07283
1294495227626,3.03909
1294495287626,3.06374
1294495347626,3.05917
1294495407626,3.04929
1294495467626,3.03491
1294495527626,3.03091
1294495587626,3.05713
1294495647626,3.05168
1294495707626,3.05623
1294495767626,3.08857
1294495827626,3.03450
1294495887626,3.05391
1294495947626,3.04263
1294496007626,3.02468
1294496067626,3.05223
1294496127626,3.04309
1294496187626,3.04372
1294496247626,3.05517
1294496307626,3.05918
1294496367626,3.05724
1294496427626,3.02310
1294496487626,3.01684
1294496547626,3.03535
1294496607626,3.03151
1294496667626,3.04736
1294496727626,3.05657
1294496787626,3.05810
1294496847626,3.05299
1294496907626,3.06555
1294496967626,3.02048
1294497027626,3.06486
1294497087626,3.07255
1294497147626,3.02817
1294497207626,3.06391
1294497267626,3.05178
1294497327626,3.06208
1294497387626,3.07206
1294497447626,3.03920
1294497507626,3.05978
1294497567626,3.07348
1294497627626,3.02860
1294497687626,3.08057
1294497747626,3.01408
1294497807626,3.06112
1294497867626,3.04932
1294497927626,3.05808
1294497987626,3.06436
1294498047626,3.03177
1294498107626,3.00275
1294498167626,3.02314
1294498227626,3.06502
1294498287626,3.03058
1294498347626,3.04548
1294498407626,3.08437
1294498467626,3.08570
1294498527626,3.05937
1294498587626,3.01950
1294498647626,3.09272
1294498707626,3.09319
1294498767626,3.02858
1294498827637,3.03011
1294498887637,3.03064
1294498947637,3.04137
1294499007637,3.04324
1294499067637,3.03389
1294499127637,3.04281
1294499187637,3.06051
1294499247637,3.06365
1294499307637,3.05979
1294499367637,3.04756
1294499427637,3.04285
1294499487637,3.04159
1294499547637,3.03900
1294499607637,3.04318
1294499667637,3.05325
1294499727637,3.03317
1294499787637,3.07369
1294499847637,3.06862
1294499907637,3.05791
1294499967637,3.05471
1294500027637,3.05919
1294500087637,3.05274
1294500147637,3.02663
1294500207637,3.09092
1294500267637,3.08309
1294500327637,3.07198
1294500387637,3.05974
1294500447637,3.03475
1294500507637,3.03608
1294500567637,3.07154
1294500627637,3.04164
1294500687637,3.04581
1294500747637,3.06094
1294500807637,3.06863
1294500867637,3.06408
1294500927637,3.05986
1294500987637,3.06118
1294501047637,3.05788
1294501107637,3.06909
1294501167637,3.08269
1294501227637,3.04812
1294501287637,3.08810
1294501347637,3.08747
1294501407637,3.07005
1294501467637,3.06281
1294501527637,3.06570
1294501587637,3.04352
1294501647637,3.08646
1294501707637,3.06122
1294501767637,3.06544
1294501827637,3.02557
1294501887637,3.03771
1294501947637,3.04671
1294502007637,3.05588
1294502067637,3.05868
1294502127637,3.07058
1294502187637,3.07564
1294502247637,3.05640
1294502307637,3.04937
1294502367637,3.05283
1294502427649,3.07977
1294502487649,3.07352
1294502547649,3.06415
1294502607649,3.07161
1294502667649,3.07465
1294502727649,3.07046
1294502787649,3.04728
1294502847649,3.05113
1294502907649,3.07832
1294502967649,3.05152
1294503027649,3.06174
1294503087649,3.04472
1294503147649,3.03812
1294503207649,3.05882
1294503267649,3.05868
1294503327649,3.06223
1294503387649,3.07089
1294503447649,3.05578
1294503507649,3.03122
1294503567649,3.07081
1294503627649,3.05786
1294503687649,3.04322
1294503747649,3.04789
1294503807649,3.08060
1294503867649,3.02641
1294503927649,3.06689
1294503987649,3.03360
1294504047649,3.04873
1294504107649,3.04600
1294504167649,3.02077
1294504227649,3.01772
1294504287649,3.06682
1294504347649,3.05954
1294504407649,3.05740
1294504467649,3.03696
1294504527649,3.02487
1294504587649,3.09516
1294504647649,3.07809
1294504707649,3.08223
1294504767649,3.02190
1294504827649,3.07052
1294504887649,3.04300
1294504947649,3.06943
1294505007649,3.03682
1294505067649,3.07316
1294505127649,3.06358
1294505187649,3.06882
1294505247649,3.07659
1294505307649,3.03923
1294505367649,3.03992
1294505427649,3.03642
1294505487649,3.07613
1294505547649,3.08962
1294505607649,3.06393
1294505667649,3.05926
1294505727649,3.06373
1294505787649,3.07115
1294505847649,3.07042
1294505907649,3.05381
1294505967649,3.08679
1294506027660,3.05073
1294506087660,3.05198
1294506147660,3.03587
1294506207660,3.06702
1294506267660,3.06016
1294506327660,3.04531
1294506387660,3.07249
1294506447660,3.06346
1294506507660,3.05206
1294506567660,3.07111
1294506627660,3.07843
1294506687660,3.07963
1294506747661,3.05066
1294506807661,3.06012
1294506867661,3.06005
1294506927661,3.06593
1294506987661,3.06165
1294507047660,3.07705
1294507107660,3.04491
1294507167660,3.04383
1294507227660,3.04755
1294507287660,3.10215
1294507347660,3.04799
1294507407660,3.05315
1294507467660,3.04208
1294507527660,3.03613
1294507587660,3.09082
1294507647660,3.05035
1294507707660,3.06271
1294507767660,3.05424
1294507827660,3.05024
1294507887660,3.05536
1294507947660,3.03464
1294508007660,3.05761
1294508067661,3.05556
1294508127661,3.03732
1294508187661,3.04797
1294508247661,3.05995
1294508307661,3.06181
1294508367660,3.03101
1294508427660,3.04942
1294508487660,3.01669
1294508547660,3.03753
1294508607660,3.04357
1294508667660,3.04245
1294508727660,3.03218
1294508787660,3.04670
1294508847660,3.04670
1294508907660,3.05551
1294508967660,3.09010
1294509027660,3.05716
1294509087660,3.03132
1294509147660,3.04234
1294509207660,3.04999
1294509267660,3.04072
1294509327660,3.07228
1294509387660,3.06995
1294509447661,3.05568
1294509507661,3.06433
1294509567661,3.01689
1294509627672,3.05876
1294509687672,3.05650
1294509747672,3.04265
1294509807672,3.01886
1294509867672,3.05056
1294509927672,3.05616
1294509987672,3.03490
1294510047672,3.04649
1294510107672,3.06549
1294510167672,3.00657
1294510227672,3.03357
1294510287672,3.03491
1294510347672,3.03660
1294510407672,3.05957
1294510467672,3.01743
1294510527672,3.06278
1294510587672,3.08243
1294510647672,3.04287
1294510707672,3.02334
1294510767672,3.02949
1294510827672,3.06483
1294510887672,3.04365
1294510947672,3.03881
1294511007672,3.05835
1294511067672,3.04604
1294511127672,3.02228
1294511187672,3.02091
1294511247672,3.06052
1294511307672,3.07519
1294511367672,3.04929
1294511427672,3.03436
1294511487672,3.04152
1294511547672,3.04546
1294511607672,3.01616
1294511667672,3.06384
1294511727672,3.06257
1294511787672,3.06265
1294511847672,3.05505
1294511907672,3.05881
1294511967672,3.05824
1294512027672,3.04367
1294512087672,3.04150
1294512147672,3.04689
1294512207672,3.03527
1294512267672,3.05652
1294512327672,3.03777
1294512387672,3.07148
1294512447672,3.07020
1294512507672,3.04557
1294512567672,3.06749
1294512627672,3.06803
1294512687672,3.06634
1294512747672,3.03154
1294512807672,3.05241
1294512867672,3.04418
1294512927672,3.04923
1294512987672,3.01699
1294513047672,3.01935
1294513107672,3.02650
1294513167672,3.04427
1294513227683,3.03848
1294513287683,3.04389
1294513347683,3.05169
1294513407683,3.04557
1294513467683,3.03375
1294513527683,3.01214
1294513587683,3.04811
1294513647683,3.02824
1294513707683,3.02538
1294513767683,3.01569
1294513827683,3.03761
1294513887683,3.06861
1294513947683,3.04253
1294514007683,3.02669
1294514067683,3.02415
1294514127683,3.02957
1294514187683,3.02982
1294514247683,3.02833
1294514307683,3.03201
1294514367683,3.04519
1294514427683,3.03863
1294514487683,3.00348
1294514547683,3.00090
1294514607683,3.03319
1294514667683,3.03367
1294514727683,3.02973
1294514787683,3.02596
1294514847683,2.99142
1294514907683,3.01352
1294514967683,3.00353
1294515027683,3.07009
1294515087683,3.01458
1294515147683,3.01583
1294515207683,3.02811
1294515267683,3.01375
1294515327683,3.02783
1294515387683,3.04773
1294515447683,3.02959
1294515507683,3.06012
1294515567683,3.01012
1294515627683,3.02669
1294515687683,3.01239
1294515747683,3.03067
1294515807683,3.01256
1294515867683,3.01106
1294515927683,3.02927
1294515987683,3.03365
1294516047683,3.05522
1294516107683,3.01679
1294516167683,3.01126
1294516227683,2.98881
1294516287683,3.03943
1294516347683,3.02123
1294516407683,3.01806
1294516467683,2.99686
1294516527683,3.03127
1294516587683,3.02142
1294516647683,3.02361
1294516707683,3.01565
1294516767683,2.99472
1294516827695,3.02220
1294516887695,2.99553
1294516947695,3.01890
1294517007695,3.00572
1294517067695,3.01233
1294517127695,3.03844
1294517187695,3.03430
1294517247695,2.99686
1294517307695,3.03738
1294517367695,3.03650
1294517427695,3.01568
1294517487695,3.03649
1294517547695,3.03401
1294517607695,3.02594
1294517667695,3.04935
1294517727695,3.01952
1294517787695,3.04420
1294517847695,3.02499
1294517907695,3.02347
1294517967695,3.00987
1294518027695,3.02113
1294518087695,3.03649
1294518147695,3.07453
1294518207695,3.05581
1294518267695,3.02718
1294518327695,3.01164
1294518387695,3.05540
1294518447695,3.03868
1294518507695,3.00195
1294518567695,3.02541
1294518627695,3.04079
1294518687695,3.03037
1294518747695,3.01911
1294518807695,3.01288
1294518867695,3.02545
1294518927695,3.03761
1294518987695,3.05529
1294519047695,2.98478
1294519107695,3.01588
1294519167695,3.02689
1294519227695,3.02269
1294519287695,2.99560
1294519347695,3.00358
1294519407695,3.00563
1294519467695,3.03802
1294519527695,3.01504
1294519587695,3.01504
1294519647695,3.00751
1294519707695,3.00417
1294519767695,3.03613
1294519827695,3.02485
1294519887695,3.02611
1294519947695,2.99899
1294520007695,3.03693
1294520067695,3.02211
1294520127695,3.01876
1294520187695,3.02098
1294520247695,3.02372
1294520307695,3.03276
1294520367695,3.04306
1294520427706,3.00637
1294520487706,3.03549
1294520547706,3.02568
1294520607706,3.01754
1294520667706,3.02437
1294520727706,3.03546
1294520787706,3.01836
1294520847706,3.02486
1294520907706,3.01245
1294520967706,3.02292
1294521027706,3.03788
1294521087706,3.00928
1294521147706,3.03908
1294521207706,3.00253
1294521267706,3.02878
1294521327706,3.02559
1294521387706,3.01760
1294521447706,3.01448
1294521507706,3.03715
1294521567706,3.01728
1294521627706,3.03879
1294521687706,3.00539
1294521747706,3.04839
1294521807706,3.04916
1294521867706,3.00364
1294521927706,3.01638
1294521987706,3.02663
1294522047706,3.02960
1294522107706,3.01154
1294522167706,3.03985
1294522227706,3.02365
1294522287706,3.01428
1294522347706,3.04892
1294522407706,3.02322
1294522467706,3.02188
1294522527706,3.01859
1294522587706,3.03600
1294522647706,3.03909
1294522707706,3.01187
1294522767706,3.02897
1294522827706,3.03652
1294522887706,3.01619
1294522947706,3.02921
1294523007706,2.99925
1294523067706,3.03936
1294523127706,3.03243
1294523187706,3.04358
1294523247706,3.03585
1294523307706,3.05949
1294523367706,3.04671
1294523427706,3.03782
1294523487706,3.02907
1294523547706,3.03771
1294523607706,3.04205
1294523667706,3.02209
1294523727706,3.01915
1294523787706,3.03363
1294523847706,3.04662
1294523907706,3.08107
1294523967706,3.00093
1294524027717,3.05043
1294524087717,3.04233
1294524147717,3.07773
1294524207717,3.03636
1294524267717,3.01990
1294524327717,2.99919
1294524387717,3.02804
1294524447717,3.03296
1294524507717,3.04682
1294524567717,3.03525
1294524627717,3.03231
1294524687717,3.04378
1294524747717,3.04976
1294524807717,3.05363
1294524867717,3.02805
1294524927717,3.03789
1294524987717,3.00075
1294525047717,3.05052
1294525107717,3.00897
1294525167717,3.04851
1294525227717,3.04224
1294525287717,2.99182
1294525347717,3.01264
1294525407717,3.00381
1294525467717,2.99426
1294525527717,3.03076
1294525587717,3.04739
1294525647717,3.02139
1294525707717,3.02229
1294525767717,3.02753
1294525827717,3.02477
1294525887717,3.02351
1294525947717,3.02481
1294526007717,2.99711
1294526067717,2.99806
1294526127717,3.02639
1294526187717,3.01102
1294526247717,3.01889
1294526307717,3.02934
1294526367717,3.02841
1294526427717,3.03681
1294526487717,3.03834
1294526547717,3.04236
1294526607717,3.01235
1294526667717,3.02257
1294526727717,3.02673
1294526787717,3.04304
1294526847717,3.02618
1294526907717,3.03998
1294526967717,3.01862
1294527027717,3.02853
1294527087717,3.03085
1294527147717,3.02806
1294527207717,3.03600
1294527267717,3.05929
1294527327717,3.02115
1294527387717,3.06384
1294527447717,3.04045
1294527507717,3.02436
1294527567717,3.03350
1294527627728,3.00715
1294527687728,3.05616
1294527747728,3.03755
1294527807728,3.03705
1294527867728,3.00878
1294527927728,3.02050
1294527987728,2.98664
1294528047728,3.04931
1294528107728,3.01405
1294528167728,3.05875
1294528227728,3.02460
1294528287728,3.05624
1294528827728,2.98984
1294528887728,3.04764
1294528947728,3.03027
1294529007728,3.03454
1294529067728,3.00744
1294529127728,3.02433
1294529187728,3.04678
1294529247728,3.00289
1294529307728,3.05808
1294529367728,3.04062
1294529427728,3.02074
1294529487728,3.02262
1294529547728,3.00986
1294529607728,3.03214
1294529667728,3.07961
1294529727728,3.06123
1294529787728,3.02591
1294529847728,2.98299
1294529907728,3.01769
1294529967728,3.03537
1294530027728,3.05572
1294530087728,3.00438
1294530147728,3.04004
1294530207728,3.00824
1294530267728,3.01628
1294530327728,3.04717
1294530387728,3.05615
1294530447728,3.05242
1294530507728,3.06766
1294530567728,3.04030
1294530627728,3.04304
1294530687728,3.01920
1294530747728,3.05088
1294530807728,3.05566
1294530867728,3.03900
1294530927728,3.02768
1294530987728,3.03641
1294531047728,3.05544
1294531107728,3.05991
1294531167728,3.03134