1295395230442,3.00372
1295395290442,3.02745
1295395350442,2.99229
1295395410442,3.01012
1295395470442,2.99855
1295395530442,3.00074
1295395590442,3.00536
1295395650442,2.98927
1295395710442,2.98782
1295395770442,3.02207
1295395830442,3.00199
1295395890442,3.04812
1295395950442,2.97843
1295396010442,3.00750
1295396070442,3.00026
1295396130442,2.98913
1295396190442,2.99984
1295396250442,2.99336
1295396310442,2.98131
1295396370442,2.97836
1295396430442,2.99677
1295396490442,2.98785
1295396550442,3.00656
1295396610442,2.98493
1295396670442,2.98176
1295396730442,2.98811
1295396790442,3.00342
1295396850442,2.99221
1295396910442,3.00139
1295396970442,3.04028
1295397030442,2.97588
1295397090442,2.97210
1295397150442,2.98803
1295397210442,2.98208
1295397270442,2.99687
1295397330442,2.98519
1295397390442,2.99138
1295397450442,2.97458
1295397510442,3.00875
1295397570442,2.96662
1295397630442,3.00372
1295397690442,2.98743
1295397750442,2.99641
1295397810442,2.97111
1295397870442,2.95615
1295397930442,2.99274
1295397990442,2.98158
1295398050442,2.97545
1295398110442,2.98466
1295398170442,2.98523
1295398230442,2.96417
1295398290442,2.99235
1295398350442,2.98684
1295398410442,2.96568
1295398470442,3.00019
1295398530442,2.97447
1295398590442,2.97726
1295398650442,2.99208
1295398710442,3.00554
1295398770442,2.97134
1295398830452,2.96561
1295398890452,3.00063
1295398950452,2.97210
1295399010452,3.01042
1295399070452,2.97760
1295399130452,3.01703
1295399190452,3.00025
1295399250452,2.98318
1295399310452,2.99278
1295399370452,3.00549
1295399430453,3.02581
1295399490453,3.00110
1295399550453,3.00304
1295399610453,3.00208
1295399670453,3.01592
1295399730452,2.99014
1295399790452,3.00630
1295399850452,2.99742
1295399910452,3.02241
1295399970452,2.99686
1295400030452,2.98371
1295400090452,2.99764
1295400150452,2.99408
1295400210452,2.98552
1295400270452,2.97741
1295400330452,3.00996
1295400390452,2.98850
1295400450452,2.97464
1295400510452,2.96157
1295400570452,3.01186
1295400630452,2.97206
1295400690452,2.98057
1295400750453,2.98524
1295400810453,2.97370
1295400870453,2.98280
1295400930453,3.01513
1295400990453,2.98078
1295401050452,3.01801
1295401110452,2.97660
1295401170452,2.99307
1295401230452,2.98914
1295401290452,2.96654
1295401350452,2.99150
1295401410452,3.00520
1295401470452,3.00854
1295401530452,2.99208
1295401590452,2.99106
1295401650452,3.00312
1295401710452,2.99231
1295401770452,2.98768
1295401830452,3.00710
1295401890452,3.02481
1295401950452,3.00440
1295402010452,2.95988
1295402070452,3.00113
1295402130453,2.97307
1295402190453,2.96946
1295402250453,2.99205
1295402310453,2.97037
1295402370453,2.97483
1295402430463,2.99278
1295402490463,2.98485
1295402550463,2.98012
1295402610463,2.99724
1295402670463,2.99017
1295402730463,2.99619
1295402790463,2.95789
1295402850463,2.97565
1295402910463,2.98588
1295402970463,2.96313
1295403030463,2.95752
1295403090463,2.94201
1295403150463,2.99394
1295403210463,2.97737
1295403270463,2.97931
1295403330463,2.99713
1295403390463,2.96531
1295403450463,2.97766
1295403510463,2.96239
1295403570463,2.99967
1295403630463,2.97385
1295403690463,2.97018
1295403750463,2.95771
1295403810463,2.96637
1295403870463,3.00391
1295403930463,2.99041
1295403990463,2.98968
1295404050463,2.97920
1295404110463,2.97238
1295404170463,2.96354
1295404230463,2.98969
1295404290463,2.98582
1295404350463,3.00147
1295404410463,2.98427
1295404470463,2.97649
1295404530463,2.97664
1295404590463,2.98662
1295404650463,2.98688
1295404710463,2.98757
1295404770463,2.98327
1295404830463,2.99488
1295404890463,2.99489
1295404950463,2.98570
1295405010463,2.98656
1295405070463,2.96010
1295405130463,2.95397
1295405190463,2.97594
1295405250463,3.01915
1295405310463,2.94793
1295405370463,2.96934
1295405430463,2.96950
1295405490463,2.98425
1295405550463,2.95091
1295405610463,2.99273
1295405670463,3.01047
1295405730463,2.95136
1295405790463,2.99869
1295405850463,2.99306
1295405910463,2.97126
1295405970463,2.96966
1295406030473,2.95780
1295406090473,2.97782
1295406150473,2.96506
1295406210473,2.97944
1295406270473,2.98155
1295406330473,2.96208
1295406390473,2.97374
1295406450473,2.95966
1295406510473,2.99309
1295406570473,2.96294
1295406630473,2.95698
1295406690473,2.95372
1295406750473,3.00223
1295406810473,2.98885
1295406870473,2.96099
1295406930473,2.96595
1295406990473,2.98318
1295407050473,2.96197
1295407110473,2.97101
1295407170473,2.96837
1295407230473,2.99374
1295407290473,2.97143
1295407350473,2.98993
1295407410473,2.98031
1295407470473,2.97965
1295407530473,2.95506
1295407590473,2.99447
1295407650473,2.98944
1295407710473,2.97254
1295407770473,2.98347
1295407830473,2.98923
1295407890473,2.98136
1295407950473,2.97546
1295408010473,2.97245
1295408070473,2.99877
1295408130473,2.97707
1295408190473,2.95891
1295408250473,2.98285
1295408310473,3.00559
1295408370473,2.98768
1295408430473,2.97326
1295408490473,3.00666
1295408550473,2.96178
1295408610473,2.99501
1295408670473,2.96963
1295408730473,2.94924
1295408790473,2.98385
1295408850473,2.98442
1295408910473,2.98371
1295408970473,2.98135
1295409030473,2.96397
1295409090473,2.97511
1295409150473,2.98124
1295409210473,3.00021
1295409270473,2.97342
1295409330473,2.93431
1295409390473,2.94560
1295409450473,2.96159
1295409510473,2.96401
1295409570473,2.99917
1295409630484,2.94845
1295409690484,2.98172
1295409750484,2.94448
1295409810484,2.95787
1295409870484,2.95716
1295409930484,2.96414
1295409990484,2.96492
1295410050484,2.95162
1295410110484,2.95930
1295410170484,2.97478
1295410230484,2.96431
1295410290484,2.97437
1295410350484,2.99799
1295410410484,2.96491
1295410470484,2.96400
1295410530484,2.94653
1295410590484,2.95195
1295410650484,2.97729
1295410710484,2.95339
1295410770484,2.95455
1295410830484,2.93943
1295410890484,3.06683
1295410950484,2.98201
1295411010484,2.95482
1295411070484,2.96878
1295411130484,2.98388
1295411190484,2.98828
1295411250484,2.93447
1295411310484,2.95236
1295411370484,3.02783
1295411430484,2.97249
1295411490484,2.95224
1295411550484,2.96634
1295411610484,2.97902
1295411670484,2.99183
1295411730484,2.99472
1295411790484,2.98602
1295411850484,2.98541
1295411910484,2.98214
1295411970484,2.98735
1295412030484,2.97512
1295412090484,2.96101
1295412150484,2.97573
1295412210484,2.95312
1295412270484,2.96579
1295412330484,2.94055
1295412390484,2.97974
1295412450484,2.97725
1295412510484,2.96551
1295412570484,2.98353
1295412630484,2.95156
1295412690484,2.93917
1295412750484,2.98346
1295412810484,2.96831
1295412870484,2.98141
1295412930484,2.97102
1295412990484,2.97386
1295413050484,3.00138
1295413110484,2.98644
1295413170484,2.97381
1295413230494,2.96377
1295413290494,2.97535
1295413350494,2.97582
1295413410494,2.96110
1295413470494,2.97553
1295413530494,2.98982
1295413590494,2.95333
1295413650494,2.98624
1295413710494,2.98571
1295413770494,2.96940
1295413830494,2.97535
1295413890494,2.95552
1295413950494,2.96649
1295414010494,2.97628
1295414070494,2.98944
1295414130494,2.96338
1295414190494,2.95747
1295414250494,3.00174
1295414310494,2.99787
1295414370494,2.98086
1295414430494,2.98104
1295414490494,2.97629
1295414550494,2.96577
1295414610494,2.94651
1295414670494,3.00267
1295414730494,2.96520
1295414790494,2.95865
1295414850494,2.96553
1295414910494,2.96842
1295414970494,2.97891
1295415030494,2.98809
1295415090494,2.99297
1295415150494,2.94278
1295415210494,2.96386
1295415270494,2.96105
1295415330494,2.94103
1295415390494,2.94737
1295415450494,2.95901
1295415510494,2.98749
1295415570494,2.97535
1295415630494,2.94076
1295415690494,2.96581
1295415750494,2.95771
1295415810494,2.94125
1295415870494,2.96394
1295415930494,2.96602
1295415990494,2.93949
1295416050494,2.97170
1295416110494,2.97233
1295416170494,2.94348
1295416230494,2.94710
1295416290494,2.94501
1295416350494,2.96243
1295416410494,2.95819
1295416470494,2.97498
1295416530494,2.94626
1295416590494,2.98742
1295416650494,2.91868
1295416710494,2.96365
1295416770494,2.94994
1295416830505,2.96906
1295416890505,2.96861
1295416950505,2.97059
1295417010505,2.95523
1295417070505,2.95831
1295417130505,2.96764
1295417190505,2.92038
1295417250505,2.96464
1295417310505,2.94934
1295417370505,2.98415
1295417430505,2.95132
1295417490505,2.95452
1295417550505,2.98295
1295417610505,2.94059
1295417670505,2.94358
1295417730505,2.94051
1295417790505,2.95914
1295417850505,2.94331
1295417910505,2.97092
1295417970505,2.97191
1295418030505,2.96360
1295418090505,2.95082
1295418150505,2.98328
1295418210505,2.94882
1295418270505,2.96080
1295418330505,2.95767
1295418390505,2.95164
1295418450505,2.96787
1295418510505,2.97951
1295418570505,2.94863
1295418630505,2.95089
1295418690505,2.98658
1295418750505,2.94144
1295418810505,2.98129
1295418870505,2.96075
1295418930505,2.94615
1295418990505,2.98438
1295419050505,2.93912
1295419110505,2.97063
1295419170505,2.98494
1295419230505,2.97095
1295419290505,2.94585
1295419350505,3.02098
1295419410505,2.97056
1295419470505,2.95991
1295419530505,3.02012
1295419590505,2.96470
1295419650505,2.96634
1295419710505,2.95423
1295419770505,2.94973
1295419830505,2.97192
1295419890505,2.94816
1295419950505,3.00504
1295420010505,2.94123
1295420070505,3.01514
1295420130505,2.95583
1295420190505,2.93963
1295420250505,2.95468
1295420310505,2.96139
1295420370505,2.95801
1295420430516,2.93761
1295420490516,2.94533
1295420550516,2.97034
1295420610516,2.94607
1295420670516,2.94547
1295420730516,2.95771
1295420790516,2.96092
1295420850516,2.95347
1295420910516,2.94756
1295420970516,2.93345
1295421030516,2.98305
1295421090516,2.95419
1295421150516,2.97127
1295421210516,2.94703
1295421270516,2.97449
1295421330516,2.97207
1295421390516,2.96096
1295421450516,2.94674
1295421510516,2.95823
1295421570516,2.95200
1295421630516,2.92572
1295421690516,2.95179
1295421750516,2.96963
1295421810516,2.96747
1295421870516,2.95203
1295421930516,2.94871
1295421990516,2.99136
1295422050516,2.97177
1295422110516,2.98211
1295422170516,2.99728
1295422230516,2.99647
1295422290516,2.97131
1295422350516,2.97517
1295422410516,2.97758
1295422470516,2.99367
1295422530516,2.98693
1295422590516,2.95210
1295422650516,2.97529
1295422710516,2.98886
1295422770516,2.95371
1295422830516,2.98005
1295422890516,2.94247
1295422950516,2.94614
1295423010516,2.99577
1295423070516,2.97249
1295423130516,2.95988
1295423190516,2.98021
1295423250516,2.97110
1295423310516,2.99562
1295423370516,2.96506
1295423430516,2.99618
1295423490516,2.95424
1295423550516,2.96881
1295423610516,2.94102
1295423670516,2.96943
1295423730516,2.95471
1295423790516,2.98114
1295423850516,2.95325
1295423910516,2.95283
1295423970516,2.97135
1295424030527,2.96519
1295424090527,2.94703
1295424150527,2.98088
1295424210527,2.99077
1295424270527,2.97682
1295424330527,2.99455
1295424390527,2.95773
1295424450527,2.96015
1295424510527,2.98766
1295424570527,2.95296
1295424630527,2.97993
1295424690527,2.99916
1295424750527,2.94959
1295424810527,2.94405
1295424870527,2.95448
1295424930527,2.98112
1295424990527,2.96658
1295425050527,2.98070
1295425110527,3.00071
1295425170527,2.94491
1295425230527,2.99422
1295425290527,2.95417
1295425350527,3.00354
1295425410527,2.97000
1295425470527,2.99545
1295425530527,2.98188
1295425590527,3.00041
1295425650527,2.94408
1295425710527,2.99868
1295425770527,2.99888
1295425830527,2.97295
1295425890527,3.01724
1295425950527,3.01061
1295426010527,2.97180
1295426070527,2.97526
1295426130527,2.99268
1295426190527,2.98088
1295426250527,2.98434
1295426310527,2.97286
1295426370527,2.99288
1295426430527,2.99985
1295426490527,2.98019
1295426550527,2.98191
1295426610527,2.98756
1295426670527,2.99760
1295426730527,2.98230
1295426790527,3.02043
1295426850527,2.97859
1295426910527,2.97881
1295426970527,2.96256
1295427030527,2.99365
1295427090527,2.99971
1295427150527,2.98213
1295427210527,2.96398
1295427270527,2.99565
1295427330527,2.97507
1295427390527,2.99352
1295427450527,2.97354
1295427510527,2.99009
1295427570527,2.98343
1295427630539,2.99582
1295427690539,2.95545
1295427750539,2.99582
1295427810539,2.99551
1295427870539,2.96690
1295427930539,3.01326
1295427990539,2.97925
1295428050539,3.00576
1295428110539,2.94758
1295428170539,2.98076
1295428230539,3.01174
1295428290539,2.97199
1295428350539,2.98670
1295428410539,2.97252
1295428470539,2.97973
1295428530539,2.97409
1295428590539,3.00605
1295428650539,2.99459
1295428710539,2.98111
1295428770539,2.99655
1295428830539,2.99693
1295428890539,2.98648
1295428950539,2.96384
1295429010539,2.97969
1295429070539,2.97491
1295429130539,2.99377
1295429190539,2.99161
1295429250539,2.98596
1295429310539,3.00655
1295429370539,3.00713
1295429430539,2.97522
1295429490539,3.01419
1295429550539,2.99799
1295429610539,2.98510
1295429670539,3.01437
1295429730539,2.99418
1295429790539,2.99141
1295429850539,3.00123
1295429910539,2.97296
1295429970539,2.97647
1295430030539,2.98163
1295430090539,2.97480
1295430150539,2.99188
1295430210539,2.99142
1295430270539,2.96909
1295430330539,2.98253
1295430390539,3.01033
1295430450539,2.99037
1295430510539,2.96378
1295430570539,2.96763
1295430630539,2.97798
1295430690539,2.98179
1295430750539,2.98248
1295430810539,2.97709
1295430870539,3.00900
1295430930539,2.97843
1295430990539,2.99584
1295431050539,2.99440
1295431110539,2.97001
1295431170539,2.97718
1295431230550,2.96868
1295431290550,2.99153
1295431350550,2.96340
1295431410550,2.99624
1295431470550,2.98791
1295431530550,2.96074
1295431590550,2.99093
1295431650550,2.99603
1295431710550,2.98591
1295431770550,2.99055
1295431830550,2.95988
1295431890550,2.98083
1295431950550,2.97013
1295432010550,2.95366
1295432070550,3.00312
1295432130550,2.98523
1295432190550,2.97473
1295432250550,2.98506
1295432310550,2.98108
1295432370550,2.97174
1295432430550,2.98700
1295432490550,2.98520
1295432550550,2.99102
1295432610550,2.97876
1295432670550,2.98223
1295432730550,2.97769
1295432790550,2.98771
1295432850550,2.98579
1295432910550,2.96863
1295432970550,2.99086
1295433030550,2.98916
1295433090550,2.99152
1295433150550,2.97072
1295433210550,3.02881
1295433270550,2.99141
1295433330550,2.94723
1295433390550,2.97925
1295433450550,2.96582
1295433510550,2.97645
1295433570550,2.97271
1295433630550,2.96133
1295433690550,2.97131
1295433750550,2.97408
1295433810550,2.97705
1295433870550,2.99442
1295433930550,3.00341
1295433990550,2.96408
1295434050550,2.97000
1295434110550,2.97934
1295434170550,2.98599
1295434230550,2.98354
1295434290550,2.97905
1295434350550,2.97056
1295434410550,2.96930
1295434470550,2.97723
1295434530550,3.00023
1295434590550,2.96273
1295434650550,2.95854
1295434710550,2.99108
1295434770550,2.98122
1295434830562,2.98920
1295434890562,3.00490
1295434950562,2.94717
1295435010562,2.97873
1295435070562,3.01384
1295435130562,2.95984
1295435190562,2.97220
1295435250562,2.99673
1295435310562,2.96127
1295435370562,3.02009
1295435430562,2.96278
1295435490562,2.97421
1295435550562,3.02045
1295435610562,2.96256
1295435670562,2.97602
1295435730562,2.96794
1295435790562,3.00183
1295435850562,2.98355
1295435910562,3.02765
1295435970562,3.00430
1295436030562,2.99483
1295436090562,2.98341
1295436150562,2.99030
1295436210562,3.00547
1295436270562,2.98889
1295436330562,3.01162
1295436390562,2.99291
1295436450562,2.98090
1295436510562,3.00517
1295436570562,2.96199
1295436630562,3.00417
1295436690562,2.97035
1295436750562,3.00044
1295436810562,3.02078
1295436870562,2.99678
1295436930562,2.99913
1295436990562,2.99495
1295437050562,3.00566
1295437110562,3.01047
1295437170562,2.99207
1295437230562,3.00445
1295437290562,2.97925
1295437350562,2.97493
1295437410562,2.99261
1295437470562,2.99060
1295437530562,2.98463
1295437590562,2.99792
1295437650562,2.99058
1295437710562,2.96549
1295437770562,2.97166
1295437830562,3.01741
1295437890562,2.96844
1295437950562,2.99148
1295438010562,2.95624
1295438070562,2.99534
1295438130562,2.97575
1295438190562,3.00945
1295438250562,2.96058
1295438310562,3.00601
1295438370562,3.00142
1295438430574,3.00336
1295438490574,2.97789
1295438550574,2.97158
1295438610574,2.98345
1295438670574,2.96196
1295438730574,2.96158
1295438790574,3.00634
1295438850574,2.96899
1295438910574,2.97472
1295438970574,2.99411
1295439030574,2.98003
1295439090574,2.97506
1295439150574,2.98245
1295439210573,2.99473
1295439270573,3.01181
1295439330573,2.98134
1295439390573,3.00643
1295439450573,2.97156
1295439510574,2.95016
1295439570574,2.97679
1295439630574,3.01231
1295439690574,2.99144
1295439750574,2.98126
1295439810574,2.98889
1295439870574,2.94738
1295439930574,2.98627
1295439990574,2.98792
1295440050574,2.98891
1295440110574,2.99071
1295440170574,2.97719
1295440230574,2.97676
1295440290574,3.00747
1295440350574,2.95235
1295440410574,2.97150
1295440470574,2.97948
1295440530574,2.98636
1295440590573,3.00194
1295440650573,2.98501
1295440710573,2.97801
1295440770573,2.99692
1295440830573,2.98210
1295440890574,3.00176
1295440950574,3.00023
1295441010574,2.99883
1295441070574,2.97609
1295441130574,3.01439
1295441190574,2.99116
1295441250574,2.99379
1295441310574,2.97813
1295441370574,2.97047
1295441430574,2.98052
1295441490574,2.99029
1295441550574,2.99973
1295441610574,2.98974
1295441670574,2.96965
1295441730574,3.01576
1295441790574,3.01597
1295441850574,2.99866
1295441910573,2.98589
1295441970573,2.98848
1295442030585,2.97854
1295442090585,2.98964
1295442150585,3.00668
1295442210585,3.00378
1295442270585,3.01696
1295442330585,2.97071
1295442390585,2.98182
1295442450585,2.97419
1295442510585,2.98337
1295442570585,2.98758
1295442630585,2.98084
1295442690585,3.00822
1295442750585,2.96457
1295442810585,3.00069
1295442870585,2.98940
1295442930585,2.95849
1295442990585,2.99958
1295443050585,2.98194
1295443110585,2.97892
1295443170585,2.97328
1295443230585,2.98732
1295443290585,3.00787
1295443350585,2.99280
1295443410585,2.96300
1295443470585,2.98334
1295443530585,2.98065
1295443590585,2.98872
1295443650585,2.99885
1295443710585,2.99132
1295443770585,2.96097
1295443830585,3.01782
1295443890585,2.97454
1295443950585,2.96513
1295444010585,3.00154
1295444070585,2.95109
1295444130585,2.96318
1295444190585,2.96763
1295444250585,2.98026
1295444310585,2.97949
1295444370585,2.96933
1295444430585,2.96150
1295444490585,2.97822
1295444550585,2.99644
1295444610585,2.99126
1295444670585,2.96984
1295444730585,2.99702
1295444790585,2.97039
1295444850585,2.96753
1295444910585,2.97272
1295444970585,2.98010
1295445030585,2.96870
1295445090585,2.95312
1295445150585,2.95149
1295445210585,2.99422
1295445270585,2.96207
1295445330585,2.92574
1295445390585,2.98813
1295445450585,2.95969
1295445510585,3.01660
1295445570585,2.98312
1295445630597,2.98217
1295445690597,2.98702
1295445750597,2.97903
1295445810597,2.97775
1295445870597,2.96544
1295445930597,2.95965
1295445990597,2.96117
1295446050597,2.96821
1295446110597,2.97547
1295446170596,2.99135
1295446230596,2.98936
1295446290597,2.98554
1295446350597,2.95883
1295446410597,2.95521
1295446470597,2.97860
1295446530597,3.00305
1295446590597,2.99985
1295446650597,2.99172
1295446710597,2.95224
1295446770597,2.95888
1295446830597,2.98407
1295446890597,2.98119
1295446950597,2.99081
1295447010597,2.97095
1295447070597,2.95959
1295447130597,2.99114
1295447190597,2.94493
1295447250597,2.99219
1295447310597,2.95032
1295447370597,2.98615
1295447430597,2.98266
1295447490597,2.96394
1295447550596,2.95412
1295447610597,2.97801
1295447670597,2.96176
1295447730597,3.00366
1295447790597,3.00787
1295447850597,2.99900
1295447910597,2.95246
1295447970597,3.00014
1295448030597,2.97348
1295448090597,2.97648
1295448150597,2.95598
1295448210597,2.97314
1295448270597,2.99191
1295448330597,2.97140
1295448390597,2.96710
1295448450597,2.96772
1295448510597,2.95372
1295448570597,2.96738
1295448630597,2.95403
1295448690597,2.99144
1295448750597,2.94926
1295448810597,2.96665
1295448870596,2.97916
1295448930596,2.98837
1295448990597,2.94764
1295449050597,2.95018
1295449110597,2.95384
1295449170597,2.95621
1295449230608,2.96155
1295449290608,2.95335
1295449350608,2.94938
1295449410608,2.97197
1295449470608,3.00724
1295449530608,2.94881
1295449590608,2.95604
1295449650608,2.99932
1295449710608,2.95313
1295449770608,3.00465
1295449830608,2.95473
1295449890608,2.98850
1295449950608,2.95024
1295450010608,2.98151
1295450070608,2.97138
1295450130608,2.95559
1295450190608,2.95940
1295450250608,2.96264
1295450310608,2.97520
1295450370608,2.95848
1295450430608,2.97977
1295450490608,2.94743
1295450550608,2.97379
1295450610608,2.98633
1295450670608,2.95601
1295450730608,2.94986
1295450790608,2.95936
1295450850608,2.94512
1295450910608,2.95383
1295450970608,2.98380
1295451030608,2.95109
1295451090608,2.99466
1295451150608,2.96675
1295451210608,2.96569
1295451270608,2.98017
1295451330608,2.96035
1295451390608,2.96101
1295451450608,2.98100
1295451510608,2.95281
1295451570608,2.95512
1295451630608,2.98018
1295451690608,2.96214
1295451750608,2.95581
1295451810608,2.98129
1295451870608,2.96540
1295451930608,2.96508
1295451990608,2.96822
1295452050608,2.97369
1295452110608,2.97530
1295452170608,2.99799
1295452230608,2.96770
1295452290608,2.96198
1295452350608,2.98333
1295452410608,2.97424
1295452470608,2.95203
1295452530608,2.97542
1295452590608,2.98113
1295452650608,2.95748
1295452710608,2.98126
1295452770608,2.94760
1295452830619,2.94872
1295452890619,2.95623
1295452950619,2.95892
1295453010619,2.94926
1295453070619,2.92312
1295453130619,2.97670
1295453190619,2.96671
1295453250619,2.94496
1295453310619,2.95970
1295453370619,2.96928
1295453430619,2.96503
1295453490619,2.96473
1295453550619,2.96296
1295453610619,2.94994
1295453670619,2.96069
1295453730619,2.93994
1295453790619,2.96878
1295453850619,2.96223
1295453910619,2.94733
1295453970619,2.98656
1295454030619,2.94667
1295454090619,2.95856
1295454150619,2.94026
1295454210619,2.94853
1295454270619,3.00026
1295454330619,2.94698
1295454390619,2.97523
1295454450619,2.95807
1295454510619,2.95658
1295454570619,2.95169
1295454630619,2.97055
1295454690619,2.95234
1295454750619,2.96217
1295454810619,2.94616
1295454870619,2.96529
1295454930619,2.97876
1295454990619,2.95368
1295455050619,2.95465
1295455110619,2.96747
1295455170619,2.96667
1295455230619,2.97772
1295455290619,2.96386
1295455350619,2.94820
1295455410619,2.97810
1295455470619,2.95541
1295455530619,2.95897
1295455590619,2.94501
1295455650619,2.96934
1295455710619,2.96601
1295455770619,2.95218
1295455830619,2.95035
1295455890619,2.97192
1295455950619,2.94124
1295456010619,2.97161
1295456070619,2.96156
1295456130619,2.96078
1295456190619,2.95789
1295456250619,2.95801
1295456310619,2.95582
1295456370619,2.95237
1295456430630,2.94849
1295456490630,2.95316
1295456550630,2.98544
1295456610630,2.93404
1295456670630,2.95035
1295456730630,2.95985
1295456790630,3.00091
1295456850630,2.97649
1295456910630,2.99145
1295456970630,2.97787
1295457030630,2.98558
1295457090630,2.98273
1295457630630,2.92704
1295457690630,2.93688
1295457750630,2.96006
1295457810630,2.98112
1295457870630,2.92900
1295457930630,2.95065
1295457990630,2.97813
1295458050630,2.96461
1295458110630,2.98679
1295458170630,2.96778
1295458230630,2.95112
1295458290630,2.94878
1295458350630,2.98948
1295458410630,2.96976
1295458470630,2.98642
1295458530630,2.97462
1295458590630,2.95773
1295458650630,2.97632
1295458710630,2.97573
1295458770630,2.97400
1295458830630,2.96728
1295458890630,2.99011
1295458950630,2.97628
1295459010630,2.95131
1295459070630,2.95060
1295459130630,2.94354
1295459190630,2.96853
1295459250630,2.97766
1295459310630,2.97331
1295459370630,2.97398
1295459430630,2.99736
1295459490630,2.93702
1295459550630,2.94580
1295459610630,2.97568
1295459670630,2.96852
1295459730630,2.98292
1295459790630,2.95874
1295459850630,2.98333
1295459910630,2.95885
1295459970630,2.93890
1295460030642,2.96277
1295460090642,2.96615
1295460150642,2.96433
1295460210642,2.97958
1295460270642,2.95360
1295460330642,2.99191
1295460390642,2.96303
1295460450642,2.95531
1295460510642,2.98832
1295460570642,2.95997
1295460630642,2.96678
1295460690642,2.97273
1295460750642,2.98042
1295460810642,2.96009
1295460870642,2.96258
1295460930642,2.95782
1295460990642,2.94161
1295461050642,2.95974
1295461110642,2.97723
1295461170642,2.97365
1295461230642,2.97587
1295461290642,2.94686
1295461350642,2.96637
1295461410642,2.95075
1295461470642,2.95486
1295461530642,2.97924
1295461590642,2.99365
1295461650642,2.96400
1295461710642,2.95102
1295461770642,2.97810
1295461830642,2.96251
1295461890642,2.94870
1295461950642,2.95759
1295462010642,3.00231
1295462070642,2.98127
1295462130642,2.94541
1295462190642,2.96286
1295462250642,2.96492
1295462310642,2.95808
1295462370642,3.00898
1295462430642,2.96651
1295462490642,2.97326
1295462550642,2.94737
1295462610642,2.98127
1295462670642,2.96283
1295462730642,2.95051
1295462790642,2.98751
1295462850642,2.96339
1295462910642,2.97035
1295462970642,2.97256
1295463030642,2.95686
1295463090642,2.97006
1295463150642,2.95351
1295463210642,2.94060
1295463270642,2.95708
1295463330642,2.96405
1295463390642,2.97577
1295463450642,2.94114
1295463510642,2.95255
1295463570642,2.96319
1295463630653,2.94779
1295463690653,2.94906
1295463750653,2.94518
1295463810653,2.98328
1295463870653,2.94874
1295463930653,2.94211
1295463990653,2.95914
1295464050653,2.93112
1295464110653,2.93852
1295464170653,2.92794
1295464230653,2.94912
1295464290653,2.93580
1295464350653,2.97214
1295464410653,2.95238
1295464470653,2.96778
1295464530653,2.96720
1295464590653,3.00049
1295464650653,2.95921
1295464710653,2.98080
1295464770653,2.94256
1295464830653,2.95348
1295464890653,2.97381
1295464950653,2.93906
1295465010653,2.98163
1295465070653,2.97461
1295465130653,2.94665
1295465190653,2.95109
1295465250653,2.96143
1295465310653,2.95546
1295465370653,2.93667
1295465430653,2.97164
1295465490653,2.95810
1295465550653,2.95954
1295465610653,2.96098
1295465670653,2.94955
1295465730653,2.94958
1295465790653,2.95666
1295465850653,2.94680
1295465910653,2.97068
1295465970653,2.94001
1295466030653,2.92895
1295466090653,2.94030
1295466150653,2.94740
1295466210653,2.96819
1295466270653,2.94425
1295466330653,2.96087
1295466390653,2.94910
1295466450653,2.97837
1295466510653,2.96853
1295466570653,2.94536
1295466630653,2.94963
1295466690653,2.96534
1295466750653,2.94695
1295466810653,2.96368
1295466870653,2.97231
1295466930653,2.96838
1295466990653,2.94506
1295467050653,2.95842
1295467110653,2.92731
1295467170653,2.94469
1295467230663,2.95007
1295467290663,2.95100
1295467350663,2.94821
1295467410663,2.93945
1295467470663,2.95709
1295467530663,2.95075
1295467590663,2.97627
1295467650663,2.95703
1295467710663,2.97318
1295467770663,2.95844
1295467830663,2.99059
1295467890663,2.96262
1295467950663,2.97848
1295468010663,2.96223
1295468070663,2.95213
1295468130663,2.92553
1295468190663,2.97803
1295468250663,2.96192
1295468310663,2.97702
1295468370663,2.94619
1295468430663,2.92660
1295468490663,2.96980
1295468550663,2.96082
1295468610663,2.98817
1295468670663,2.97822
1295468730663,2.97417
1295468790663,2.95830
1295468850663,2.94411
1295468910663,2.96532
1295468970663,2.95759
1295469030663,2.93020
1295469090663,2.97408
1295469150663,2.96422
1295469210663,2.96423
1295469270663,2.97212
1295469330663,2.95033
1295469390663,2.97766
1295469450663,2.95886
1295469510663,2.96244
1295469570663,2.97163
1295469630663,2.96911
1295469690663,2.98685
1295469750663,2.96877
1295469810663,2.95828
1295469870663,2.99143
1295469930663,3.00343
1295469990663,2.95546
1295470050663,3.00027
1295470110663,2.99906
1295470170663,2.96972
1295470230663,2.97106
1295470290663,2.93145
1295470350663,2.97648
1295470410663,2.97304
1295470470663,2.98392
1295470530663,2.98041
1295470590663,2.97230
1295470650663,3.00049
1295470710663,2.98567
1295470770663,2.96479
1295470830674,2.97911
1295470890674,2.98538
1295470950674,2.97145
1295471010674,2.99055
1295471070674,2.96541
1295471130674,2.98480
1295471190674,2.96513
1295471250674,2.96744
1295471310674,2.96892
1295471370674,2.95961
1295471430674,3.01017
1295471490674,2.97589
1295471550674,2.96705
1295471610674,2.97876
1295471670674,2.99786
1295471730674,3.01236
1295471790674,2.94209
1295471850674,2.98543
1295471910674,2.95792
1295471970674,2.97948
1295472030674,2.96092
1295472090674,2.98829
1295472150674,2.98944
1295472210674,2.99874
1295472270674,2.96775
1295472330674,3.00971
1295472390674,2.97841
1295472450674,2.97292
1295472510674,2.95230
1295472570674,2.95990
1295472630674,2.97006
1295472690674,2.96201
1295472750674,2.96397
1295472810674,2.97634
1295472870674,2.96471
1295472930674,2.95373
1295472990674,2.97713
1295473050674,2.95843
1295473110674,2.97107
1295473170674,2.96119
1295473230674,2.97224
1295473290674,2.96428
1295473350674,2.98659
1295473410674,2.96454
1295473470674,2.98273
1295473530674,2.95577
1295473590674,2.97013
1295473650674,2.96293
1295473710674,2.95034
1295473770674,2.95863
1295473830674,2.96233
1295473890674,2.97675
1295473950674,2.94065
1295474010674,2.94486
1295474070674,2.96836
1295474130674,2.94653
1295474190674,2.97052
1295474250674,2.92844
1295474310674,2.98268
1295474370674,2.96619
1295474430685,2.93910
1295474490685,2.96721
1295474550685,2.97045
1295474610685,2.96932
1295474670685,2.96911
1295474730685,2.93413
1295474790685,2.95605
1295474850685,2.98617
1295474910685,2.94237
1295474970685,2.93396
1295475030685,2.94325
1295475090685,2.96901
1295475150685,2.93025
1295475210685,2.94874
1295475270685,2.95347
1295475330685,2.96431
1295475390685,2.98698
1295475450685,2.97367
1295475510685,2.97544
1295475570685,2.98497
1295475630685,2.98549
1295475690685,2.93955
1295475750685,2.96693
1295475810685,2.96367
1295475870685,2.94332
1295475930685,2.95355
1295475990685,2.95800
1295476050685,2.96866
1295476110685,2.96636
1295476170685,2.97464
1295476230685,2.95069
1295476290685,2.97361
1295476350685,2.96934
1295476410685,2.96542
1295476470685,2.93469
1295476530685,2.95791
1295476590685,2.95678
1295476650685,2.93476
1295476710685,2.96652
1295476770685,2.95499
1295476830685,3.01301
1295476890685,2.99148
1295476950685,2.94953
1295477010685,2.94689
1295477070685,2.97156
1295477130685,2.95798
1295477190685,2.95355
1295477250685,2.99623
1295477310685,2.98661
1295477370685,2.99073
1295477430685,2.99137
1295477490685,2.94681
1295477550685,2.98610
1295477610685,2.93799
1295477670685,2.97398
1295477730685,2.95216
1295477790685,2.95043
1295477850685,2.97070
1295477910685,2.94983
1295477970685,2.94402
1295478030695,2.95991
1295478090695,2.98428
1295478150695,2.94351
1295478210695,2.94204
1295478270695,2.96909
1295478330695,2.97777
1295478390695,2.96911
1295478450695,2.97337
1295478510695,2.99073
1295478570695,2.96238
1295478630695,2.95407
1295478690695,2.93751
1295478750695,2.95454
1295478810695,2.95954
1295478870695,2.96951
1295478930695,2.97479
1295478990695,2.96459
1295479050695,2.94270
1295479110695,2.96056
1295479170695,2.99151
1295479230695,2.98170
1295479290695,2.97935
1295479350695,2.97807
1295479410695,2.95634
1295479470695,2.96101
1295479530695,2.99325
1295479590695,2.96042
1295479650695,2.97280
1295479710695,2.97467
1295479770695,2.94558
1295479830695,2.96909
1295479890695,2.97631
1295479950695,2.98269
1295480010695,2.94315
1295480070695,2.91862
1295480130695,2.97045
1295480190695,2.96173
1295480250695,2.96666
1295480310695,2.99946
1295480370695,2.99514
1295480430695,2.98876
1295480490695,2.98518
1295480550695,2.98928
1295480610695,2.98195
1295480670695,2.98367
1295480730695,2.98261
1295480790695,2.98938
1295480850695,2.93499
1295480910695,2.95610
1295480970695,2.98261
1295481030695,2.97633
1295481090695,2.97372
1295481150695,2.97897
1295481210695,2.98567
1295481270695,2.97601
1295481330695,2.95526
1295481390695,2.96393
1295481450695,2.96486
1295481510695,2.97258
1295481570695,2.96975