1296086432600,2.93060
1296086492600,2.93562
1296086552600,2.93690
1296086612600,2.93112
1296086672600,2.95124
1296086732600,2.93377
1296086792600,2.94840
1296086852600,2.94922
1296086912600,2.92301
1296086972600,2.93588
1296087032600,2.92287
1296087092600,2.93663
1296087152600,2.93707
1296087212600,2.94748
1296087272600,2.94365
1296087332600,2.92964
1296087392600,2.94957
1296087452600,2.92184
1296087512600,2.95071
1296087572600,2.93630
1296087632600,2.93197
1296087692600,2.94572
1296087752600,2.94824
1296087812600,2.94777
1296087872600,2.97381
1296087932600,2.94797
1296087992600,2.92502
1296088052600,2.92453
1296088112600,2.92468
1296088172600,2.92593
1296088232600,2.95600
1296088292600,2.93614
1296088352600,2.95869
1296088412600,2.97229
1296088472600,2.95419
1296088532600,2.93935
1296088592600,2.94477
1296088652600,2.97036
1296088712600,2.96719
1296088772600,2.96998
1296088832600,2.94201
1296088892600,2.95154
1296088952600,2.93380
1296089012600,2.95305
1296089072600,2.96111
1296089132600,2.92246
1296089192600,2.93232
1296089252600,2.96684
1296089312600,2.89976
1296089372600,2.93605
1296089432600,2.96626
1296089492600,2.90472
1296089552600,2.93685
1296089612600,2.93776
1296089672600,2.94097
1296089732600,2.94571
1296089792600,2.93380
1296089852600,2.94089
1296089912600,2.94182
1296089972600,2.93465
1296090032610,2.96072
1296090092610,2.93153
1296090152610,2.94312
1296090212610,2.92289
1296090272610,2.90869
1296090332610,2.95013
1296090392610,2.94108
1296090452610,2.94423
1296090512610,2.91842
1296090572610,2.93973
1296090632610,2.93312
1296090692610,2.95210
1296090752610,2.95672
1296090812610,2.91094
1296090872610,2.96088
1296090932610,2.93940
1296090992610,2.93082
1296091052610,2.90196
1296091112610,2.90944
1296091172610,2.93929
1296091232610,2.93470
1296091292610,2.93849
1296091352610,2.93822
1296091412610,2.93939
1296091472610,2.93136
1296091532610,2.89133
1296091592610,2.94220
1296091652610,2.94937
1296091712610,2.95199
1296091772610,2.93707
1296091832610,2.94093
1296091892610,2.96424
1296091952610,2.94767
1296092012610,2.94991
1296092072610,2.93928
1296092132610,2.92079
1296092192610,2.93100
1296092252610,2.92539
1296092312610,2.93561
1296092372610,2.93005
1296092432610,2.93756
1296092492610,2.92076
1296092552610,2.94191
1296092612610,2.92166
1296092672610,2.94260
1296092732610,2.94821
1296092792610,2.93906
1296092852610,2.91366
1296092912610,2.94759
1296092972610,2.93771
1296093032610,2.93309
1296093092610,2.95025
1296093152610,2.94348
1296093212610,2.91066
1296093272610,2.93954
1296093332610,2.92505
1296093392610,2.89618
1296093452610,2.95806
1296093512610,2.96264
1296093572610,2.93346
1296093632620,2.93296
1296093692620,2.95769
1296093752620,2.93581
1296093812620,2.94700
1296093872620,2.97211
1296093932620,2.97378
1296093992620,3.00428
1296094052620,2.96351
1296094112620,2.99625
1296094172620,2.98093
1296094232620,2.99139
1296094292620,2.96507
1296094352620,2.97348
1296094412620,2.97955
1296094472620,2.99498
1296094532620,2.94355
1296094592620,2.95855
1296094652620,2.94511
1296094712621,2.95525
1296094772621,2.98047
1296094832621,2.98179
1296094892621,2.96950
1296094952621,2.92929
1296095012620,2.96380
1296095072620,2.92015
1296095132620,2.94622
1296095192620,2.93619
1296095252620,2.90963
1296095312620,2.94536
1296095372620,2.92613
1296095432620,2.92539
1296095492620,2.95208
1296095552620,2.94106
1296095612620,2.94302
1296095672620,2.95496
1296095732620,2.93662
1296095792620,2.92905
1296095852620,2.91728
1296095912620,2.92940
1296095972620,2.97736
1296096032620,2.94564
1296096092621,2.92146
1296096152621,2.94698
1296096212621,2.91439
1296096272621,2.93223
1296096332620,2.92099
1296096392620,2.96279
1296096452620,2.92998
1296096512620,2.93522
1296096572620,2.93384
1296096632620,2.95567
1296096692620,2.94584
1296096752620,2.97433
1296096812620,2.96697
1296096872620,2.96705
1296096932620,2.94154
1296096992620,2.95340
1296097052620,2.95287
1296097112620,2.95089
1296097172620,2.93084
1296097232631,2.91642
1296097292631,2.96698
1296097352631,2.93976
1296097412631,2.93226
1296097472631,2.95939
1296097532631,2.94832
1296097592631,2.96667
1296097652631,2.99903
1296097712631,2.95511
1296097772631,2.95505
1296097832631,2.98149
1296097892631,2.98011
1296097952631,2.92955
1296098012631,2.95207
1296098072631,2.98007
1296098132631,2.98346
1296098192631,2.95457
1296098252631,2.97697
1296098312631,2.97097
1296098372631,2.95372
1296098432631,2.96573
1296098492631,2.96178
1296098552631,2.93919
1296098612631,2.93983
1296098672631,2.95692
1296098732631,2.92625
1296098792631,2.91858
1296098852631,2.97471
1296098912631,2.94492
1296098972631,2.93132
1296099032631,2.93105
1296099092631,2.96507
1296099152631,2.97886
1296099212631,3.01060
1296099272631,2.96814
1296099332631,2.96791
1296099392631,2.97609
1296099452631,2.97544
1296099512631,2.94431
1296099572631,2.93497
1296099632631,2.96939
1296099692631,2.96480
1296099752631,2.93726
1296099812631,2.97920
1296099872631,2.93852
1296099932631,2.96159
1296099992631,2.92801
1296100052631,2.93728
1296100112631,2.94686
1296100172631,2.95692
1296100232631,2.95481
1296100292631,2.92756
1296100352631,2.94551
1296100412631,2.94821
1296100472631,2.96209
1296100532631,2.97197
1296100592631,2.93486
1296100652631,2.96522
1296100712631,2.94696
1296100772631,2.95494
1296100832642,2.94538
1296100892642,2.94772
1296100952642,2.95571
1296101012642,2.93889
1296101072642,2.94401
1296101132642,2.97551
1296101192642,2.98278
1296101252642,2.93658
1296101312642,2.96342
1296101372642,2.93375
1296101432642,2.96765
1296101492642,2.96079
1296101552642,2.95329
1296101612642,2.97033
1296101672642,2.96122
1296101732642,2.98373
1296101792642,2.96946
1296101852642,2.95720
1296101912642,3.00557
1296101972642,2.95886
1296102032642,2.95217
1296102092642,2.96540
1296102152642,2.93332
1296102212642,2.94074
1296102272642,2.93174
1296102332642,2.95720
1296102392642,2.96577
1296102452642,2.95214
1296102512642,2.98371
1296102572642,2.99050
1296102632642,3.00468
1296102692642,2.95211
1296102752642,2.96946
1296102812642,2.97117
1296102872642,2.97278
1296102932642,2.97478
1296102992642,2.95745
1296103052642,2.93261
1296103112642,2.94741
1296103172642,2.96234
1296103232642,2.99348
1296103292642,2.97420
1296103352642,2.95559
1296103412642,2.98369
1296103472642,2.97642
1296103532642,2.94220
1296103592642,2.99957
1296103652642,2.99254
1296103712642,2.98303
1296103772642,2.96502
1296103832642,3.01476
1296103892642,2.96871
1296103952642,2.94772
1296104012642,2.94785
1296104072642,2.94575
1296104132642,2.98248
1296104192642,2.96285
1296104252642,2.97842
1296104312642,2.95055
1296104372642,2.95074
1296104432653,2.97439
1296104492653,2.96188
1296104552653,2.95604
1296104612653,2.93130
1296104672653,2.98127
1296104732653,2.96585
1296104792653,2.95967
1296104852653,2.97748
1296104912653,2.95123
1296104972653,2.97767
1296105032653,2.95471
1296105092653,2.94962
1296105152653,2.95421
1296105212653,2.96815
1296105272653,2.98975
1296105332653,2.96255
1296105392653,2.98242
1296105452653,2.98107
1296105512653,2.96801
1296105572653,2.98045
1296105632653,2.98500
1296105692653,2.94501
1296105752653,2.94336
1296105812653,2.97875
1296105872653,2.92950
1296105932653,2.95556
1296105992653,2.96567
1296106052653,2.97501
1296106112653,2.95949
1296106172653,2.94634
1296106232653,2.92288
1296106292653,2.94896
1296106352653,2.94319
1296106412653,2.92401
1296106472653,2.98225
1296106532653,2.96547
1296106592653,2.96498
1296106652653,2.93378
1296106712653,2.96556
1296106772653,2.96518
1296106832653,2.95311
1296106892653,2.94384
1296106952653,2.92732
1296107012653,2.96220
1296107072653,2.97815
1296107132653,2.96083
1296107192653,2.96050
1296107252653,2.93226
1296107312653,2.95999
1296107372653,2.96900
1296107432653,2.93493
1296107492653,2.94239
1296107552653,2.95067
1296107612653,2.92661
1296107672653,2.98224
1296107732653,2.94721
1296107792653,2.97286
1296107852653,2.93912
1296107912653,2.94667
1296107972653,2.97970
1296108032664,2.96344
1296108092664,2.95226
1296108152664,2.95723
1296108212664,2.95653
1296108272664,2.95780
1296108332664,2.97171
1296108392664,2.94128
1296108452664,2.96690
1296108512664,2.96530
1296108572664,2.96505
1296108632664,2.93337
1296108692664,2.93280
1296108752664,2.94790
1296108812664,2.93518
1296108872664,2.93772
1296108932664,2.96420
1296108992664,2.95182
1296109052664,2.95476
1296109112664,2.99728
1296109172664,2.95048
1296109232664,2.93844
1296109292664,2.94801
1296109352664,2.93351
1296109412664,2.96155
1296109472664,2.97521
1296109532664,2.94524
1296109592664,2.95675
1296109652664,2.97755
1296109712664,2.92407
1296109772664,2.93545
1296109832664,2.93520
1296109892664,2.95316
1296109952664,2.96596
1296110012664,2.94595
1296110072664,2.98127
1296110132664,2.91959
1296110192664,2.96279
1296110252664,2.95960
1296110312664,2.98011
1296110372664,2.97944
1296110432664,2.96927
1296110492664,2.95845
1296110552664,2.96158
1296110612664,2.97392
1296110672664,2.94820
1296110732664,2.95065
1296110792664,2.96052
1296110852664,2.99406
1296110912664,2.99440
1296110972664,2.98849
1296111032664,2.98577
1296111092664,2.99057
1296111152664,2.99984
1296111212664,2.95226
1296111272664,2.97151
1296111332664,2.99154
1296111392664,2.97318
1296111452664,2.98213
1296111512664,2.97974
1296111572664,2.98746
1296111632675,2.96092
1296111692675,2.98392
1296111752675,3.00780
1296111812675,2.96631
1296111872675,2.98781
1296111932675,2.96479
1296111992675,3.00172
1296112052675,2.93206
1296112112675,2.99003
1296112172675,2.97116
1296112232675,2.96923
1296112292675,3.01303
1296112832675,2.97572
1296112892675,2.96267
1296112952675,2.95468
1296113012675,2.95673
1296113072675,2.93515
1296113132675,2.96441
1296113192675,2.95566
1296113252675,2.95951
1296113312675,2.94493
1296113372675,2.93602
1296113432675,2.95040
1296113492675,2.97736
1296113552675,2.96374
1296113612675,2.96758
1296113672675,2.93343
1296113732675,2.94818
1296113792675,2.95196
1296113852675,2.96178
1296113912675,2.93320
1296113972675,2.96253
1296114032675,2.96572
1296114092675,2.95004
1296114152675,2.95506
1296114212675,2.95370
1296114272675,2.96950
1296114332675,2.96110
1296114392675,2.95104
1296114452675,2.96011
1296114512675,2.92661
1296114572675,2.96284
1296114632675,2.95642
1296114692675,2.94574
1296114752675,2.95380
1296114812675,2.96973
1296114872675,2.93625
1296114932675,2.97550
1296114992675,2.98263
1296115052675,2.97325
1296115112675,2.98557
1296115172675,2.99391
1296115232687,2.95021
1296115292687,2.99611
1296115352687,2.96891
1296115412687,2.95559
1296115472687,2.96417
1296115532687,2.96503
1296115592687,2.97130
1296115652687,2.94850
1296115712687,2.96346
1296115772687,2.92975
1296115832687,2.94312
1296115892687,2.94649
1296115952687,2.91076
1296116012687,2.95816
1296116072687,2.99413
1296116132687,2.94747
1296116192687,2.94889
1296116252687,2.94703
1296116312687,2.96436
1296116372687,2.94736
1296116432687,2.92366
1296116492687,2.94162
1296116552687,2.95659
1296116612687,2.93471
1296116672687,2.93239
1296116732687,2.92769
1296116792687,2.92551
1296116852687,2.95287
1296116912687,2.90840
1296116972687,2.97544
1296117032687,2.95644
1296117092687,2.96033
1296117152687,2.94853
1296117212687,2.96019
1296117272687,2.93355
1296117332687,2.95492
1296117392687,2.96655
1296117452687,2.95872
1296117512687,2.93431
1296117572687,2.95347
1296117632687,2.96420
1296117692687,2.98410
1296117752687,2.92830
1296117812687,2.99405
1296117872687,3.00406
1296117932687,2.98085
1296117992687,2.98835
1296118052687,3.03305
1296118112687,3.01343
1296118172687,3.03733
1296118232687,3.06189
1296118292687,3.04460
1296118352687,2.98133
1296118412687,2.94212
1296118472687,2.92983
1296118532687,2.96213
1296118592687,2.93162
1296118652687,2.93173
1296118712687,2.93034
1296118772687,2.95790
1296118832699,2.94766
1296118892699,2.91932
1296118952699,2.92958
1296119012699,2.92196
1296119072699,2.93866
1296119132699,2.95563
1296119192699,2.90570
1296119252699,2.92663
1296119312699,2.93257
1296119372699,2.92854
1296119432699,2.93361
1296119492699,2.93508
1296119552699,2.93164
1296119612699,2.93088
1296119672699,2.94316
1296119732699,2.94370
1296119792699,2.94719
1296119852699,2.93848
1296119912699,2.91853
1296119972699,2.91357
1296120032699,2.93681
1296120092699,2.95266
1296120152699,2.91654
1296120212699,2.92188
1296120272699,2.91178
1296120332699,2.92509
1296120392699,2.94729
1296120452699,2.91713
1296120512699,2.93455
1296120572699,2.94384
1296120632699,2.93703
1296120692699,2.94635
1296120752699,2.93709
1296120812699,2.97091
1296120872699,2.95002
1296120932699,2.95430
1296120992699,2.90592
1296121052699,2.93740
1296121112699,2.92821
1296121172699,2.91603
1296121232699,2.93218
1296121292699,2.94208
1296121352699,2.94532
1296121412699,2.96970
1296121472699,2.97305
1296121532699,2.93409
1296121592699,2.94199
1296121652699,2.96546
1296121712699,2.93412
1296121772699,2.94662
1296121832699,2.93420
1296121892699,2.91801
1296121952699,2.91584
1296122012699,2.94470
1296122072699,2.95287
1296122132699,2.93657
1296122192699,2.94687
1296122252699,2.94407
1296122312699,2.96467
1296122372699,2.96102
1296122432710,2.93074
1296122492710,2.95576
1296122552710,2.95353
1296122612710,2.96213
1296122672710,2.93981
1296122732710,2.96764
1296122792710,2.94429
1296122852710,2.91884
1296122912710,2.95502
1296122972710,2.94957
1296123032710,2.98711
1296123092710,2.94349
1296123152710,2.92363
1296123212710,2.94175
1296123272710,2.95122
1296123332710,2.96532
1296123392710,2.94027
1296123452710,2.94333
1296123512710,2.94031
1296123572710,2.92910
1296123632710,2.92917
1296123692710,2.93084
1296123752710,2.94466
1296123812710,2.97614
1296123872710,2.94258
1296123932710,2.96804
1296123992710,2.92969
1296124052710,2.94596
1296124112710,2.96031
1296124172710,2.92626
1296124232710,2.92138
1296124292710,2.95248
1296124352710,2.96338
1296124412710,2.98646
1296124472710,2.95225
1296124532710,2.93232
1296124592710,2.98495
1296124652710,2.94928
1296124712710,2.94490
1296124772710,2.99208
1296124832710,2.93736
1296124892710,2.94876
1296124952710,2.92788
1296125012710,2.95524
1296125072710,2.93276
1296125132710,2.93094
1296125192710,2.94114
1296125252710,2.95266
1296125312710,2.96415
1296125372710,2.99396
1296125432710,2.93686
1296125492710,2.93621
1296125552710,2.97270
1296125612710,2.92717
1296125672710,2.95569
1296125732710,2.95569
1296125792710,2.95627
1296125852710,2.94122
1296125912710,2.94951
1296125972710,2.96111
1296126032722,2.97918
1296126092722,2.95660
1296126152722,2.94488
1296126212722,2.96302
1296126272722,2.98343
1296126332722,2.94582
1296126392722,2.91820
1296126452722,2.93730
1296126512722,2.97093
1296126572722,2.95594
1296126632722,2.94548
1296126692722,2.95103
1296126752722,2.95380
1296126812722,2.93697
1296126872722,2.96493
1296126932722,2.95043
1296126992722,2.94320
1296127052722,2.94639
1296127112722,2.95926
1296127172722,2.95354
1296127232722,3.13495
1296127292722,2.94235
1296127352722,2.93814
1296127412722,2.93830
1296127472722,2.94455
1296127532722,2.93493
1296127592722,2.94396
1296127652722,2.94508
1296127712722,2.95041
1296127772722,2.95319
1296127832722,2.93309
1296127892722,2.96791
1296127952722,2.94668
1296128012722,2.93209
1296128072722,2.95515
1296128132722,2.95517
1296128192722,2.95644
1296128252722,2.97385
1296128312722,2.95681
1296128372722,2.92285
1296128432722,2.93529
1296128492722,2.94751
1296128552722,2.96100
1296128612722,3.05376
1296128672722,2.97620
1296128732722,2.95328
1296128792722,2.96118
1296128852722,2.93675
1296128912722,2.96917
1296128972722,2.91141
1296129032722,2.94823
1296129092722,2.95512
1296129152722,2.94723
1296129212722,2.97260
1296129272722,2.93195
1296129332722,2.96252
1296129392722,2.97055
1296129452722,3.00332
1296129512722,3.02963
1296129572722,3.02213
1296129632734,3.05039
1296129692734,3.06450
1296129752734,3.03993
1296129812734,3.00781
1296129872734,2.99420
1296129932734,2.97749
1296129992734,2.96992
1296130052734,2.99078
1296130112734,2.97872
1296130172734,2.98313
1296130232734,2.97696
1296130292734,2.94633
1296130352734,2.95816
1296130412734,2.95354
1296130472734,2.96738
1296130532734,2.97630
1296130592734,2.97469
1296130652734,2.94704
1296130712734,2.93491
1296130772734,2.95603
1296130832734,2.95599
1296130892734,2.95034
1296130952734,2.99108
1296131012734,2.92096
1296131072734,2.94489
1296131132734,2.92582
1296131192734,2.98397
1296131252734,2.91147
1296131312734,3.06178
1296131372734,2.92780
1296131432734,2.96175
1296131492734,2.94977
1296131552734,2.94252
1296131612734,2.95532
1296131672734,2.97707
1296131732734,2.94004
1296131792734,2.95274
1296131852734,2.93478
1296131912734,2.96465
1296131972734,2.98288
1296132032734,2.96598
1296132092734,2.96530
1296132152734,2.95140
1296132212734,2.93097
1296132272734,2.92928
1296132332734,2.95383
1296132392734,2.96766
1296132452734,2.94845
1296132512734,2.97362
1296132572734,2.92751
1296132632734,2.97191
1296132692734,2.95975
1296132752734,2.96928
1296132812734,2.92331
1296132872734,2.93671
1296132932734,2.93413
1296132992734,2.95711
1296133052734,2.91697
1296133112734,2.96568
1296133172734,2.97016
1296133232745,2.97063
1296133292745,2.97278
1296133352745,2.93828
1296133412745,2.97077
1296133472745,2.96351
1296133532745,2.93444
1296133592745,2.95223
1296133652745,2.95661
1296133712745,2.95669
1296133772745,2.94662
1296133832745,2.93640
1296133892745,2.91541
1296133952745,2.94666
1296134012745,2.94317
1296134072745,2.91932
1296134132745,2.92735
1296134192745,2.95043
1296134252745,2.95357
1296134312745,2.93212
1296134372745,2.94572
1296134432745,2.94708
1296134492745,2.93979
1296134552745,2.93500
1296134612745,2.92780
1296134672745,2.95289
1296134732745,2.95182
1296134792745,2.96427
1296134852745,2.94095
1296134912745,2.95916
1296134972745,2.94143
1296135032745,2.94701
1296135092745,2.92386
1296135152745,2.93937
1296135212745,2.97785
1296135272745,2.94189
1296135332745,2.95408
1296135392745,2.91831
1296135452745,2.94526
1296135512745,2.93070
1296135572745,2.94092
1296135632745,2.92790
1296135692745,2.96193
1296135752745,2.93859
1296135812745,2.95373
1296135872745,2.96597
1296135932745,2.96248
1296135992745,2.94235
1296136052745,2.98741
1296136112745,2.94582
1296136172745,2.94289
1296136232745,2.94677
1296136292745,2.94706
1296136352745,2.92649
1296136412745,2.95429
1296136472745,2.96060
1296136532745,2.94903
1296136592745,2.93497
1296136652745,2.94894
1296136712745,2.94590
1296136772745,2.93565
1296136832757,2.94223
1296136892757,2.92382
1296136952757,2.93850
1296137012757,2.94447
1296137072757,2.95830
1296137132757,2.94463
1296137192757,2.93416
1296137252757,2.93680
1296137312757,2.94238
1296137372757,2.93916
1296137432757,2.96239
1296137492757,2.98433
1296137552757,2.92898
1296137612757,2.97139
1296137672757,2.90804
1296145532779,2.96264
1296145592779,2.93646
1296145652779,2.96882
1296153212800,2.96235
1296153272800,3.00289
1296153332800,2.97053
1296153392800,2.96319
1296153452800,2.92089
1296153512800,2.90495
1296153572800,2.91466
1296161432823,2.97753
1296161492823,2.96052
1296161552823,2.97290
1296169112845,2.94794
1296169172845,2.98038
1296169232855,2.97390
1296169292855,2.95540
1296169352855,2.97697
1296169412855,2.96403
1296169472855,2.97072
1296169532855,2.97315
1296169592855,2.97761
1296169652855,2.94528
1296169712855,2.97157
1296169772855,2.96838
1296169832855,2.96591
1296169892855,2.96899
1296169952855,2.96819
1296170012855,2.97155
1296170072855,2.96342
1296170132855,2.98609
1296170192855,2.96805
1296170252855,2.96031
1296170312855,2.98133
1296170372855,2.97157
1296170432855,2.97478
1296170492855,2.97734
1296170552855,2.99286
1296170612855,2.96554
1296170672855,2.96355
1296170732855,2.97348
1296170792855,2.96692
1296170852855,2.99147
1296170912855,2.97517
1296170972855,2.96422
1296171032855,2.98717
1296171092855,2.93776
1296171152855,2.97237
1296171212855,3.02534
1296171272855,2.96377
1296171332855,2.98432
1296171392855,2.94014
1296171452855,2.96487
1296171512855,2.95974
1296171572855,2.93940
1296171632855,2.95642
1296171692855,2.96300
1296171752855,2.96522
1296171812855,2.97348
1296171872855,2.96204
1296171932855,2.95594
1296171992855,2.97382
1296172052855,2.96656
1296172112855,2.95869
1296172172855,2.98111
1296172232855,2.96640
1296172292855,2.95892
1296172352855,2.96292
1296172412855,2.94711
1296172472855,2.97528
1296172532855,2.95321
1296172592855,2.95968
1296172652855,2.96688
1296172712855,2.93834
1296172772855,2.93558