1296432033692,2.95375
1296432093692,2.98195
1296432153692,2.97214
1296432213692,2.93353
1296432273692,2.94820
1296432333692,2.94437
1296432393692,2.97308
1296432453692,2.95809
1296432513692,2.94588
1296432573692,2.97740
1296432633691,2.96236
1296432693691,2.94370
1296432753692,2.95707
1296432813692,2.94143
1296432873692,2.97070
1296432933692,2.94710
1296432993692,2.94122
1296433053692,2.97272
1296433113692,2.95179
1296433173692,2.94711
1296433233692,2.95460
1296433293692,2.95350
1296433353692,2.94845
1296433413692,2.94100
1296433473692,2.92963
1296433533692,2.93286
1296433593692,2.97788
1296433653692,2.97871
1296433713692,2.97410
1296433773692,2.94106
1296433833692,2.94915
1296433893692,2.94067
1296433953691,2.94521
1296434013691,2.95035
1296434073691,2.94050
1296434133692,2.94553
1296434193692,2.92553
1296434253692,2.93354
1296434313692,2.95324
1296434373692,2.94816
1296434433692,2.94561
1296434493692,2.94813
1296434553692,2.95428
1296434613692,2.97707
1296434673692,2.94610
1296434733692,2.94948
1296434793692,2.98032
1296434853692,2.94033
1296434913692,2.92588
1296434973692,2.96278
1296435033692,2.95638
1296435093692,2.93927
1296435153692,2.95363
1296435213692,2.95701
1296435273692,2.94482
1296435333691,2.93655
1296435393691,2.94663
1296435453692,2.94671
1296435513692,2.93407
1296435573692,2.95813
1296435633702,2.95441
1296435693702,2.92864
1296435753702,2.93850
1296435813702,2.95763
1296435873702,2.95737
1296435933702,2.95641
1296435993702,2.94584
1296436053702,2.94681
1296436113702,2.95735
1296436173702,2.98629
1296436233702,2.93577
1296436293702,2.96358
1296436353702,2.91976
1296436413702,2.94517
1296436473702,2.97068
1296436533702,2.95731
1296436593702,2.96417
1296436653702,2.95046
1296436713702,2.96617
1296436773702,2.93847
1296436833702,2.95824
1296436893702,2.93911
1296436953702,2.96365
1296437013702,2.98813
1296437073702,2.94492
1296437133702,2.96692
1296437193702,2.97224
1296437253702,2.95216
1296437313702,2.98674
1296437373702,2.96990
1296437433702,2.96375
1296437493702,2.97430
1296437553702,2.98158
1296437613702,2.96946
1296437673702,2.98495
1296437733702,2.97869
1296437793702,2.98377
1296437853702,2.94674
1296437913702,2.95328
1296437973702,2.96245
1296438033702,2.97740
1296438093702,2.98039
1296438153702,2.95915
1296438213702,2.97067
1296438273702,2.98118
1296438333702,2.94375
1296438393702,2.95184
1296438453702,2.97199
1296438513702,2.96552
1296438573702,2.96798
1296438633702,2.95620
1296438693702,2.97904
1296438753702,2.97369
1296438813702,2.98345
1296438873702,2.97645
1296438933702,2.96319
1296438993702,2.96936
1296439053702,2.98444
1296439113702,2.97589
1296439173702,2.95908
1296439233713,2.98349
1296439293713,2.96287
1296439353713,2.97104
1296439413713,2.93761
1296439473713,2.97059
1296439533713,2.95122
1296439593713,2.97547
1296439653713,2.97158
1296439713713,2.97402
1296439773713,2.97482
1296439833713,2.97520
1296439893713,2.97409
1296439953713,2.96748
1296440013713,2.95061
1296440073713,2.96370
1296440133713,2.98108
1296440193713,2.98914
1296440253713,2.96922
1296440313713,2.96750
1296440373713,2.98327
1296440433713,2.97532
1296440493713,2.94107
1296440553713,2.97737
1296440613713,3.03875
1296440673713,2.94816
1296440733713,2.94512
1296440793713,2.97167
1296440853713,2.99874
1296440913713,2.99526
1296440973713,2.97128
1296441033713,2.97701
1296441093713,2.97429
1296441153713,2.97009
1296441213713,2.92117
1296441273713,2.92343
1296441333713,2.97121
1296441393713,2.97004
1296441453713,2.97614
1296441513713,2.98794
1296441573713,2.97031
1296441633713,2.96525
1296441693713,2.96240
1296441753713,2.96801
1296441813713,2.98742
1296441873713,2.96865
1296441933713,3.01880
1296441993713,2.99720
1296442053713,2.96426
1296442113713,2.96438
1296442173713,2.95445
1296442233713,2.96922
1296442293713,2.95184
1296442353713,2.96666
1296442413713,2.97706
1296442473713,2.99919
1296442533713,2.99485
1296442593713,2.97949
1296442653713,2.98062
1296442713713,2.96096
1296442773713,2.98386
1296442833724,2.96038
1296442893724,2.99771
1296442953724,2.97350
1296443013724,2.99191
1296443073724,2.98891
1296443133724,2.98785
1296443193724,2.99527
1296443253724,2.96837
1296443313724,2.99246
1296443373724,2.99717
1296443433724,2.97967
1296443493724,2.97608
1296443553724,2.98192
1296443613724,2.98292
1296443673724,2.98015
1296443733724,3.01471
1296443793724,2.98588
1296443853724,2.99828
1296443913724,3.01277
1296443973724,2.97557
1296444033724,2.98250
1296444093724,2.99216
1296444153724,2.97420
1296444213724,3.00847
1296444273724,2.97106
1296444333724,2.98165
1296444393724,2.96753
1296444453724,2.97790
1296444513724,3.01767
1296444573724,2.97472
1296444633724,2.97066
1296444693724,2.99002
1296444753724,3.00158
1296444813724,2.99719
1296444873724,2.99081
1296444933724,2.98276
1296444993724,2.98866
1296445053724,3.00064
1296445113724,2.97598
1296445173724,2.98037
1296445233724,2.97403
1296445293724,3.00046
1296445353724,2.99203
1296445413724,2.98831
1296445473724,2.98467
1296445533724,2.98443
1296445593724,2.95591
1296445653724,3.00931
1296445713724,2.98548
1296445773724,2.97499
1296445833724,2.98604
1296445893724,2.97741
1296445953724,2.98157
1296446013724,2.95930
1296446073724,2.95911
1296446133724,2.97733
1296446193724,2.97130
1296446253724,2.99758
1296446313724,2.98035
1296446373724,2.99328
1296446433736,2.96460
1296446493736,3.00228
1296446553736,2.96338
1296446613736,3.00529
1296446673736,2.96561
1296446733736,2.98032
1296446793736,2.99002
1296446853736,2.98412
1296446913736,2.96319
1296446973736,2.95749
1296447033736,3.00388
1296447093736,2.93793
1296447153736,2.97221
1296447213736,2.97491
1296447273736,2.95427
1296447333736,2.97359
1296447393736,2.95572
1296447453736,2.96033
1296447513736,2.98830
1296447573736,2.97131
1296447633736,2.95245
1296447693736,2.97444
1296447753736,2.96596
1296447813736,2.97339
1296447873736,2.95451
1296447933736,2.99295
1296447993736,2.97154
1296448053736,2.98218
1296448113736,2.98948
1296448173736,2.96447
1296448233736,2.99493
1296448293736,2.94562
1296448353736,2.97340
1296448413736,2.98153
1296448473736,2.97655
1296448533736,2.98268
1296448593736,2.98874
1296448653736,2.98717
1296448713736,2.95557
1296448773736,2.96543
1296448833736,2.97386
1296448893736,2.98841
1296448953736,2.96941
1296449013736,2.96008
1296449073736,2.94560
1296449133736,2.99335
1296449193736,3.01469
1296449253736,2.99151
1296449313736,2.96556
1296449373736,2.97225
1296449433736,2.98631
1296449493736,2.97464
1296449553736,2.99111
1296449613736,2.97553
1296449673736,2.97818
1296449733736,2.98262
1296449793736,2.98160
1296449853736,2.96160
1296449913736,2.96646
1296449973736,2.98875
1296450033747,2.99525
1296450093747,2.99633
1296450153747,2.97465
1296450213747,2.96906
1296450273747,2.96439
1296450333747,3.00210
1296450393747,2.98882
1296450453747,2.94587
1296450513747,2.98829
1296450573747,2.99957
1296450633747,2.98744
1296450693747,2.97238
1296450753747,2.95618
1296450813747,2.97053
1296450873747,2.96409
1296450933747,2.97314
1296450993747,2.97135
1296451053747,2.97877
1296451113747,2.98670
1296451173747,2.96961
1296451233747,2.99341
1296451293747,2.98902
1296451353747,2.99867
1296451413747,2.95011
1296451473747,2.98646
1296451533747,3.11779
1296451593747,2.97859
1296451653747,2.97719
1296451713747,2.97145
1296451773747,2.96379
1296451833747,2.95669
1296451893747,2.98228
1296451953747,2.97118
1296452013747,2.96170
1296452073747,2.96539
1296452133747,2.96735
1296452193747,2.99070
1296452253747,2.98413
1296452313747,2.94883
1296452373747,2.96822
1296452433747,2.96498
1296452493747,2.98790
1296452553747,2.95559
1296452613747,2.95123
1296452673747,2.94288
1296452733747,2.94470
1296452793747,2.97551
1296452853747,2.95612
1296452913747,2.97844
1296452973747,2.99143
1296453033747,2.94276
1296453093747,2.98624
1296453153747,3.17186
1296453213747,2.97218
1296453273747,2.96955
1296453333747,2.98099
1296453393747,2.97049
1296453453747,2.97657
1296453513747,2.96173
1296453573747,2.95285
1296453633758,2.96528
1296453693758,2.97208
1296453753758,2.96078
1296453813758,2.95902
1296453873758,2.94577
1296453933758,2.94630
1296453993758,2.95396
1296454053758,2.97283
1296454113758,2.96366
1296454173758,2.99642
1296454233758,2.95396
1296454293758,2.96718
1296454353758,2.95660
1296454413758,2.94391
1296454473759,2.96868
1296454533759,2.98249
1296454593759,2.99596
1296454653758,2.94381
1296454713758,2.97705
1296454773758,2.99037
1296454833758,2.94351
1296454893758,2.94715
1296454953758,2.96759
1296455013758,2.95243
1296455073758,2.91521
1296455133758,2.92931
1296455193758,2.96334
1296455253758,2.96179
1296455313758,2.96211
1296455373758,2.94972
1296455433758,2.92527
1296455493758,2.95712
1296455553758,2.92240
1296455613758,2.97396
1296455673758,2.96968
1296455733758,2.95918
1296455793758,2.94748
1296455853759,2.92639
1296455913759,2.94120
1296455973759,2.95551
1296456033758,2.94789
1296456093758,2.93397
1296456153758,2.96147
1296456213758,2.97460
1296456273758,2.96230
1296456333758,2.94866
1296456393758,2.94443
1296456453758,2.94393
1296456513758,2.92105
1296456573758,2.96277
1296456633758,2.95047
1296456693758,2.96535
1296456753758,2.95865
1296456813758,2.92783
1296456873758,2.93731
1296456933758,2.97321
1296456993758,2.96084
1296457053758,2.93269
1296457113758,2.95392
1296457173759,2.92716
1296457233770,2.94431
1296457293770,2.92588
1296457353770,2.94482
1296457413770,2.96713
1296457473770,2.94889
1296457533770,2.94595
1296457593770,2.93063
1296457653770,2.95037
1296457713770,2.94818
1296457773770,2.94227
1296457833770,2.92840
1296457893770,2.94711
1296457953770,2.93084
1296458013770,2.93725
1296458073770,2.93925
1296458133770,2.97497
1296458193770,2.94998
1296458253770,2.93626
1296458313770,2.96005
1296458373770,2.92923
1296458433770,2.94162
1296458493770,2.92522
1296458553770,2.93121
1296458613770,2.94921
1296458673770,2.95146
1296458733770,2.97106
1296458793770,2.94312
1296458853770,2.91130
1296458913770,2.93080
1296458973770,2.96125
1296459033770,2.93552
1296459093770,2.93018
1296459153770,2.95509
1296459213770,2.95326
1296459273770,2.95086
1296459333770,2.94855
1296459393770,2.93499
1296459453770,2.94279
1296459513770,2.93292
1296459573770,2.93908
1296459633770,2.93701
1296459693770,2.92219
1296459753770,2.92808
1296459813770,2.94068
1296459873770,2.94222
1296459933770,2.95557
1296459993770,2.95265
1296460053770,2.91939
1296460113770,2.90610
1296460173770,2.93240
1296460233770,2.94656
1296460293770,2.93365
1296460353770,2.91591
1296460413770,2.94568
1296460473770,2.94391
1296460533770,2.96093
1296460593770,2.94450
1296460653770,2.96308
1296460713770,2.95070
1296460773770,2.93156
1296460833782,2.94165
1296460893782,2.93681
1296460953782,2.96993
1296461013782,2.94855
1296461073782,2.92429
1296461133782,2.93924
1296461193782,2.94494
1296461253782,2.93690
1296461313782,2.98855
1296461373782,2.95869
1296461433782,2.91734
1296461493782,2.96961
1296461553782,2.95787
1296461613782,2.92717
1296461673782,2.95554
1296461733782,2.93912
1296461793782,2.94127
1296461853782,2.96520
1296461913782,2.94544
1296461973782,2.95837
1296462033782,2.94748
1296462093782,2.94652
1296462153782,2.95005
1296462213782,2.96294
1296462273782,2.93363
1296462333782,2.93638
1296462393782,2.95266
1296462453782,2.93215
1296462513782,2.95781
1296462573782,2.95054
1296462633782,3.03352
1296462693782,2.94730
1296462753782,2.96248
1296462813782,2.94297
1296462873782,2.94709
1296462933782,2.94854
1296462993782,2.95550
1296463053782,2.93984
1296463113782,2.96935
1296463173782,2.93573
1296463233782,2.97562
1296463293782,2.97337
1296463353782,2.95582
1296463413782,2.93980
1296463473782,2.98858
1296463533782,2.95129
1296463593782,2.95472
1296463653782,2.95407
1296463713782,2.97749
1296463773782,2.96888
1296463833782,2.98301
1296463893782,2.97569
1296463953782,2.98797
1296464013782,2.98883
1296464073782,2.98192
1296464133782,2.96172
1296464193782,2.93618
1296464253782,2.95045
1296464313782,2.95164
1296464373782,2.96114
1296464433794,2.95594
1296464493794,2.96660
1296464553794,2.99489
1296464613794,2.95385
1296464673794,2.98189
1296464733794,2.96323
1296464793794,2.95964
1296464853794,2.96161
1296464913794,2.96051
1296464973794,2.97771
1296465033794,2.97126
1296465093794,2.96513
1296465153794,2.98993
1296465213794,2.99001
1296465273794,2.98721
1296465333794,2.99941
1296465393794,2.95795
1296465453794,2.96704
1296465513794,2.97115
1296465573794,2.97812
1296465633794,2.93810
1296465693794,2.95333
1296465753794,2.94472
1296465813794,2.95327
1296465873794,2.92146
1296465933794,2.95994
1296465993794,2.93504
1296466053794,2.93206
1296466113794,2.96273
1296466173794,2.97907
1296466233794,2.96867
1296466293794,2.97314
1296466353794,2.92980
1296466413794,2.95583
1296466473794,2.94511
1296466533794,2.95867
1296466593794,2.96317
1296466653794,2.94775
1296466713794,2.93425
1296466773794,2.96742
1296466833794,2.93873
1296466893794,2.94325
1296466953794,2.95661
1296467013794,2.95114
1296467073794,2.93947
1296467133794,2.94928
1296467193794,2.95440
1296467253794,2.94510
1296467313794,2.96292
1296467373794,2.97192
1296467433794,2.96051
1296467493794,2.93907
1296467553794,2.93837
1296467613794,2.93628
1296467673794,2.94876
1296467733794,2.96527
1296467793794,2.96191
1296467853794,2.94927
1296467913794,2.95302
1296467973794,2.96411
1296468033806,2.97764
1296468093806,2.95362
1296468153806,2.96369
1296468213806,2.96910
1296468273806,2.95476
1296468333806,2.95820
1296468393806,2.95987
1296468453806,2.98960
1296468513806,2.93293
1296468573806,2.95235
1296468633806,2.94973
1296468693806,2.96985
1296468753806,2.91017
1296468813806,2.94286
1296468873806,2.96693
1296468933806,2.98895
1296468993806,2.94934
1296469053806,2.97426
1296469113806,2.94688
1296469173806,2.94568
1296469233806,2.97640
1296469293806,2.94258
1296469353806,2.94568
1296469413806,2.94577
1296469473806,2.93747
1296469533806,2.97106
1296469593806,2.95661
1296469653806,2.98354
1296469713806,2.94546
1296469773806,2.93636
1296469833806,2.95041
1296469893806,2.98844
1296469953806,2.95918
1296470013806,2.93686
1296470073806,2.95074
1296470133806,2.96072
1296470193806,2.93989
1296470253806,2.96174
1296470313806,2.97645
1296470373806,2.96811
1296470433806,2.96387
1296470493806,2.98200
1296470553806,2.96612
1296470613806,2.94889
1296470673806,2.95927
1296470733806,2.98787
1296470793806,2.93481
1296470853806,2.98767
1296470913806,2.94690
1296470973806,2.96232
1296471033806,2.95407
1296471093806,2.91912
1296471153806,2.96290
1296471213806,2.96806
1296471273806,2.97525
1296471333806,2.94975
1296471393806,2.98590
1296471453806,2.97141
1296471513806,2.98903
1296471573806,2.91731
1296471633818,2.97223
1296471693818,2.91829
1296471753818,2.95746
1296471813818,2.91794
1296471873818,2.94330
1296471933818,2.95086
1296471993818,2.94444
1296472053818,2.92748
1296472113818,2.95925
1296472173818,2.93206
1296472233818,2.94475
1296472293818,2.98216
1296472353818,2.94851
1296472413818,2.94272
1296472473818,2.95446
1296472533818,2.92084
1296472593818,2.93536
1296472653818,2.95095
1296472713818,2.94017
1296472773818,2.95871
1296472833818,2.96505
1296472893818,2.93008
1296472953818,2.95870
1296473013818,2.95637
1296473073818,2.94982
1296473133818,2.95935
1296473193818,2.95577
1296473253818,2.96594
1296473313818,2.92055
1296473373818,2.94960
1296473433818,2.93618
1296473493818,2.95369
1296473553818,2.97238
1296473613818,2.94042
1296473673818,2.95709
1296473733818,2.94539
1296473793818,2.94423
1296473853818,2.93126
1296473913818,2.96066
1296473973818,2.94515
1296474033818,2.94740
1296474093818,2.96630
1296474153818,2.94249
1296474213818,2.94329
1296474273818,2.95493
1296474333818,2.95214
1296474393818,2.97653
1296474453818,2.92639
1296474513818,2.95426
1296474573818,2.94705
1296474633818,2.95412
1296474693818,2.91733
1296474753818,2.92906
1296474813818,2.96206
1296474873818,2.95269
1296474933818,2.96883
1296474993818,2.96277
1296475053818,2.94523
1296475113818,2.96850
1296475173818,2.96065
1296475233830,2.92851
1296475293830,2.96000
1296475353830,2.97246
1296475413830,2.97156
1296475473830,2.92153
1296475533830,2.98442
1296475593830,2.95320
1296475653830,2.97584
1296475713830,2.97146
1296475773830,2.97263
1296475833830,2.94710
1296475893830,2.96762
1296475953830,2.97189
1296476013830,2.92802
1296476073830,2.95354
1296476133830,2.94257
1296476193830,2.95842
1296476253830,2.97380
1296476313830,2.94789
1296476373830,2.92177
1296476433830,2.98376
1296476493830,2.96971
1296476553830,2.97399
1296476613830,2.98664
1296476673830,2.97169
1296476733830,2.95470
1296476793830,2.95624
1296476853830,2.93759
1296476913830,2.93852
1296476973830,2.96027
1296477033830,2.97245
1296477093830,2.96662
1296477153830,2.94096
1296477213830,2.98506
1296477273830,2.94716
1296477333830,2.96969
1296477393830,2.95278
1296477453830,2.96200
1296477513830,2.98789
1296477573830,2.92754
1296477633830,2.95012
1296477693830,2.97399
1296477753830,2.95156
1296477813830,2.96375
1296477873830,2.95264
1296477933830,2.95113
1296477993830,2.95902
1296478053830,2.97521
1296478113830,2.93833
1296478173830,2.96007
1296478233830,2.95339
1296478293830,2.96682
1296478353830,2.96766
1296478413830,2.96615
1296478473830,2.95710
1296478533830,2.95428
1296478593830,2.97493
1296478653830,2.95518
1296478713830,2.94298
1296478773830,2.94157
1296478833842,2.96432
1296478893842,2.99172
1296478953842,2.93210
1296479013842,2.95792
1296479073842,2.95253
1296479133842,2.95986
1296479193842,2.94621
1296479253842,2.96371
1296479313842,2.97234
1296479373842,2.95527
1296479433842,2.95901
1296479493842,2.97413
1296480033842,2.96800
1296480093842,2.95335
1296480153842,2.96996
1296480213842,2.94079
1296480273842,2.95246
1296480333842,2.95044
1296480393842,2.93682
1296480453842,2.96258
1296480513842,2.98923
1296480573842,2.95830
1296480633842,2.97294
1296480693842,2.95528
1296480753842,2.94176
1296480813842,2.93214
1296480873842,2.94694
1296480933842,2.97179
1296480993841,2.93329
1296481053841,2.94022
1296481113841,2.96037
1296481173841,2.95539
1296481233842,2.95050
1296481293842,2.94499
1296481353842,2.95059
1296481413842,2.95512
1296481473842,2.95885
1296481533842,2.96042
1296481593842,2.94944
1296481653842,2.93951
1296481713842,2.94391
1296481773842,2.94462
1296481833842,2.94485
1296481893842,2.95546
1296481953842,2.95406
1296482013842,2.96952
1296482073842,2.95638
1296482133842,2.94983
1296482193842,2.95786
1296482253842,2.93002
1296482313842,2.94446
1296482373841,2.95108
1296482433853,3.05477
1296482493853,2.96448
1296482553853,2.94685
1296482613853,2.95032
1296482673853,2.96479
1296482733853,2.97024
1296482793853,2.97761
1296482853853,2.92429
1296482913853,2.97341
1296482973853,2.92685
1296483033853,2.96241
1296483093853,2.99294
1296483153853,2.97160
1296483213853,2.95908
1296483273853,2.95865
1296483333853,2.92728
1296483393853,2.93891
1296483453853,2.97589
1296483513853,2.95690
1296483573853,2.95609
1296483633853,2.97847
1296483693853,2.96803
1296483753853,2.96475
1296483813853,2.95798
1296483873853,3.00096
1296483933853,2.94310
1296483993853,2.96239
1296484053853,2.97827
1296484113853,2.95196
1296484173853,2.96407
1296484233853,2.97354
1296484293853,2.97514
1296484353853,2.94064
1296484413853,2.97643
1296484473853,2.98163
1296484533853,2.93885
1296484593853,2.96617
1296484653853,2.97814
1296484713853,2.95361
1296484773853,2.98961
1296484833853,2.98581
1296484893853,2.95569
1296484953853,2.98625
1296485013853,2.95627
1296485073853,2.96051
1296485133853,2.96492
1296485193853,2.95511
1296485253853,2.97590
1296485313853,2.95457
1296485373853,2.96926
1296485433853,2.95712
1296485493853,2.96047
1296485553853,2.98578
1296485613853,2.94676
1296485673853,2.95820
1296485733853,2.97235
1296485793853,2.93944
1296485853853,2.95570
1296485913853,2.96756
1296485973853,2.96473
1296486033865,2.95092
1296486093865,2.96070
1296486153865,2.96098
1296486213865,2.91220
1296486273865,2.94573
1296486333865,2.94518
1296486393865,2.97115
1296486453865,2.96239
1296486513865,2.96946
1296486573865,2.94456
1296486633865,2.96528
1296486693865,2.98154
1296486753865,2.97090
1296486813865,2.94258
1296486873865,2.93027
1296486933865,2.93798
1296486993865,2.95590
1296487053865,2.94894
1296487113865,2.96400
1296487173865,2.92333
1296487233865,2.96297
1296487293865,2.92686
1296487353865,2.98017
1296487413865,2.91994
1296487473865,3.12597
1296487533865,2.95517
1296487593865,2.96398
1296487653865,2.94963
1296487713865,2.95507
1296487773865,2.95526
1296487833865,2.95665
1296487893865,2.95417
1296487953865,2.94458
1296488013865,2.93743
1296488073865,2.93301
1296488133865,2.96952
1296488193865,2.98525
1296488253865,2.92226
1296488313865,2.96090
1296488373865,2.95620
1296488433865,2.96652
1296488493865,2.95454
1296488553865,2.95570
1296488613865,2.95781
1296488673865,2.93855
1296488733865,2.94514
1296488793865,2.96177
1296488853865,2.97154
1296488913865,2.94897
1296488973865,2.95076
1296489033865,2.96582
1296489093865,2.93919
1296489153865,2.94742
1296489213865,2.98866
1296489273865,2.94026
1296489333865,2.95990
1296489393865,2.96233
1296489453865,2.93679
1296489513865,2.93868
1296489573865,2.94303
1296489633877,2.94211
1296489693877,2.97644
1296489753877,2.94788
1296489813877,2.98518
1296489873877,2.95732
1296489933877,2.94874
1296489993877,2.95495
1296490053877,2.93680
1296490113877,2.96547
1296490173877,2.93868
1296490233877,2.93774
1296490293877,2.93114
1296490353877,2.93837
1296490413877,2.93707
1296490473877,2.93142
1296490533877,2.94954
1296490593877,2.95087
1296490653877,2.96248
1296490713877,2.95500
1296490773877,2.95872
1296490833877,2.95582
1296490893877,2.92209
1296490953877,2.93334
1296491013877,2.97838
1296491073877,2.93323
1296491133877,2.93375
1296491193877,2.96263
1296491253877,2.96316
1296491313877,2.92178
1296491373877,2.94083
1296491433877,2.94632
1296491493877,2.94125
1296491553877,2.97463
1296491613877,2.93642
1296491673877,2.92852
1296491733877,2.95396
1296491793877,2.94579
1296491853877,2.97708
1296491913877,2.92136
1296491973877,2.93430
1296492033877,2.94680
1296492093877,2.95638
1296492153877,2.91068
1296492213877,2.95401
1296492273877,2.94743
1296492333877,2.94013
1296492393877,2.93729
1296492453877,2.95349
1296492513877,2.92997
1296492573877,2.94899
1296492633877,2.94620
1296492693877,2.92542
1296492753877,2.92615
1296492813877,2.91847
1296492873877,2.93951
1296492933877,2.92697
1296492993877,2.92325
1296493053877,2.94806
1296493113877,2.91981
1296493173877,2.91639
1296493233888,2.92425
1296493293888,2.96117
1296493353888,2.94856
1296493413888,2.95699
1296493473888,2.94435
1296493533888,2.94599
1296493593888,2.91789
1296493653888,2.94011
1296493713888,2.94459
1296493773888,2.92702
1296493833888,2.91005
1296493893888,2.94259
1296493953888,2.91392
1296494013888,2.89597
1296494073888,2.90110
1296494133888,2.89989
1296494193888,2.92230
1296494253888,2.93782
1296494313888,2.94213
1296494373888,2.92640
1296494433888,2.92791
1296494493888,2.91694
1296494553888,2.92929
1296494613888,2.91673
1296494673888,2.96198
1296494733888,2.94357
1296494793888,2.93237
1296494853888,2.93501
1296494913888,2.91804
1296494973888,2.91837
1296495033888,2.93497
1296495093888,2.94528
1296495153888,2.93971
1296495213888,2.93585
1296495273888,2.90457
1296495333888,2.93394
1296495393888,2.93688
1296495453888,2.93246
1296495513888,2.93526
1296495573888,2.89857
1296495633888,2.91972
1296495693888,2.90021
1296495753888,2.92049
1296495813888,2.93525
1296495873888,2.93324
1296495933888,2.93090
1296495993888,2.91322
1296496053888,2.91606
1296496113888,2.91150
1296496173888,2.90155
1296496233888,2.92298
1296496293888,2.90581
1296496353888,3.05813
1296496413888,2.95165
1296496473888,2.91611
1296496533888,2.90457
1296496593888,2.92604
1296496653888,2.92525
1296496713888,2.89847
1296496773888,2.91953
1296496833899,2.90549
1296496893899,2.91290
1296496953899,2.92190
1296497013899,2.96147
1296497073899,2.95140
1296497133899,2.92083
1296497193899,2.93754
1296497253899,2.92804
1296497313899,2.92192
1296497373899,2.91589
1296497433899,2.90113
1296497493899,2.89490
1296497553899,2.89547
1296497613899,2.95385
1296497673899,2.92658
1296497733899,2.93283
1296497793899,2.91738
1296497853899,2.90622
1296497913899,2.92190
1296497973899,2.91248
1296498033899,2.94175
1296498093899,2.92505
1296498153899,2.92373
1296498213899,2.94248
1296498273899,2.92144
1296498333899,2.91320
1296498393899,2.93428
1296498453899,2.89577
1296498513899,2.88941
1296498573899,2.93233
1296498633899,2.93990
1296498693899,2.91586
1296498753899,2.91932
1296498813899,2.92803
1296498873899,2.93955
1296498933899,2.90319
1296498993899,2.94243
1296499053899,2.93181
1296499113899,2.92661
1296499173899,2.92933
1296499233899,2.92356
1296499293899,2.93397
1296499353899,2.92870
1296499413899,2.91936
1296499473899,2.91105
1296499533899,2.94432
1296499593899,2.89733
1296499653899,2.92850
1296499713899,2.94695
1296499773899,2.92843
1296499833899,2.95025
1296499893899,2.91804
1296499953899,2.91162
1296500013899,2.95247
1296500073899,2.91560
1296500133899,2.93832
1296500193899,2.94291
1296500253899,2.94472
1296500313899,2.93670
1296500373899,2.95253
1296500433911,2.91570
1296500493911,2.88618
1296500553911,2.94410
1296500613910,2.93064
1296500673910,2.93968
1296500733910,2.94426
1296500793910,2.91854
1296500853910,2.91913
1296500913910,2.91540
1296500973910,2.95089
1296501033910,2.92727
1296501093910,2.93135
1296501153910,2.94078
1296501213910,2.94108
1296501273910,2.91687
1296501333910,2.93105
1296501393910,2.92357
1296501453910,2.92878
1296501513910,2.93305
1296501573910,2.93006
1296501633910,2.98170
1296501693910,2.90759
1296501753911,2.94176
1296501813911,2.92152
1296501873911,2.94756
1296501933910,2.92918
1296501993910,2.94361
1296502053910,2.93097
1296502113910,2.92940
1296502173910,2.92470
1296502233910,2.95329
1296502293910,2.93139
1296502353910,2.89868
1296502413910,2.92634
1296502473910,2.90700
1296502533910,2.93583
1296502593910,2.92328
1296502653910,2.94493
1296502713910,2.93604
1296502773910,2.96821
1296502833910,2.92531
1296502893910,2.93318
1296502953910,2.93275
1296503013910,2.90749
1296503073910,2.90860
1296503133911,2.92995
1296503193911,2.95060
1296503253911,2.96264
1296503313910,2.93020
1296503373910,2.91368
1296503433910,2.90924
1296503493910,2.93526
1296503553910,2.95615
1296503613910,2.93710
1296503673910,2.93892
1296503733910,2.91663
1296503793910,2.88761
1296503853910,2.94772
1296503913910,2.91876
1296503973910,2.93622
1296504033921,2.97198
1296504093921,2.95460
1296504153921,2.95762
1296504213921,2.91722
1296504273921,2.95630
1296504333921,2.94738
1296504393921,2.92556
1296504453921,2.93723
1296504513921,2.93696
1296504573921,2.93117
1296504633921,2.91863
1296504693921,2.92823
1296504753921,2.93824
1296504813921,2.94364
1296504873921,2.94997
1296504933921,2.93839
1296504993921,2.95172
1296505053921,2.97328
1296505113921,2.93101
1296505173921,2.94966
1296505233921,2.91759
1296505293921,2.93712
1296505353921,2.90957
1296505413921,2.95437
1296505473921,2.91886
1296505533921,2.94430
1296505593921,2.92899
1296505653921,2.90815
1296505713921,2.92774
1296505773921,2.93762
1296505833921,2.93838
1296505893921,2.93517
1296505953921,2.90318
1296506013921,2.92039
1296506073921,2.95692
1296506133921,2.94404
1296506193921,2.89117
1296506253921,2.94930
1296506313921,2.94315
1296506373921,2.94207
1296506433921,2.94042
1296506493921,2.91993
1296506553921,2.94919
1296506613921,2.91385
1296506673921,2.95474
1296506733921,2.95255
1296506793921,2.95835
1296506853921,2.92783
1296506913921,2.92433
1296506973921,2.91699
1296507033921,2.95403
1296507093921,2.92221
1296507153921,2.96689
1296507213921,2.94179
1296507273921,2.93101
1296507333921,2.90202
1296507393921,2.92977
1296507453921,2.93574
1296507513921,2.92775
1296507573921,2.90789
1296507633932,2.95300
1296507693932,2.91978
1296507753932,2.92552
1296507813932,2.93705
1296507873932,2.94425
1296507933932,2.93651
1296507993932,2.93651
1296508053932,2.95641
1296508113932,2.92820
1296508173932,2.92410
1296508233932,2.95210
1296508293932,2.93389
1296508353932,2.92824
1296508413932,2.94179
1296508473932,2.92516
1296508533932,2.92040
1296508593932,2.94236
1296508653932,2.91787
1296508713932,2.92247
1296508773932,2.93305
1296508833932,2.92614
1296508893932,2.92279
1296508953932,2.94966
1296509013932,2.94547
1296509073932,2.91831
1296509133932,2.95962
1296509193932,2.90541
1296509253932,2.94943
1296509313932,2.92967
1296509373932,2.91411
1296509433932,2.91537
1296509493932,2.92192
1296509553932,2.92685
1296509613932,2.92793
1296509673932,2.90346
1296509733932,2.94503
1296509793932,2.91433
1296509853932,2.92883
1296509913932,2.92278
1296509973932,2.92603
1296510033932,2.94457
1296510093932,2.92988
1296510153932,2.93914
1296510213932,2.93590
1296510273932,2.91717
1296510333932,2.89701
1296510393932,2.93202
1296510453932,2.92513
1296510513932,3.01701
1296510573932,2.93382
1296510633932,2.93480
1296510693932,2.93538
1296510753932,2.93194
1296510813932,2.93347
1296510873932,2.93016
1296510933932,2.93180
1296510993932,2.95353
1296511053932,2.91016
1296511113932,2.91920
1296511173932,2.91605
1296511233943,2.92767
1296511293943,2.92515
1296511353943,2.93233
1296511413943,2.93551
1296511473943,2.94421
1296511533943,2.94298
1296511593943,2.92750
1296511653943,2.94552
1296511713943,2.95226
1296511773943,2.94255
1296511833943,2.94258
1296511893943,2.94739
1296511953943,2.94976
1296512013943,2.93858
1296512073943,2.94112
1296512133943,2.92331
1296512193943,2.93066
1296512253943,2.96852
1296512313943,2.92924
1296512373943,2.95223
1296512433943,2.93328
1296512493943,2.93776
1296512553943,2.93929
1296512613943,2.90943
1296512673943,2.92301
1296512733943,2.91989
1296512793943,2.92639
1296512853943,2.92184
1296512913943,2.95205
1296512973943,2.94688
1296513033943,2.93513
1296513093943,2.90927
1296513153943,2.94275
1296513213943,2.96052
1296513273943,2.91018
1296513333943,2.94101
1296513393943,2.91359
1296513453943,2.93385
1296513513943,2.94919
1296513573943,2.93337
1296513633943,2.94410
1296513693943,2.93227
1296513753943,2.94689
1296513813943,2.93292
1296513873943,2.92900
1296513933943,2.95799
1296513993943,2.92618
1296514053943,2.93062
1296514113943,2.91102
1296514173943,2.91729
1296514233943,2.90346
1296514293943,2.92012
1296514353943,2.92131
1296514413943,2.91672
1296514473943,2.91668
1296514533943,2.92901
1296514593943,2.92347
1296514653943,2.93464
1296514713943,2.95694
1296514773943,2.93807
1296514833954,2.96575
1296514893954,2.93549
1296514953954,2.92407
1296515013954,2.91028
1296515073954,2.91032
1296515133954,2.93223
1296515193954,2.91592
1296515253954,2.94341
1296515313954,2.95553
1296515373954,2.95387
1296515433954,2.94068
1296515493954,2.92337
1296515553954,2.93691
1296515613954,2.94033
1296515673954,2.92672
1296515733954,2.90749
1296515793954,2.92214
1296515853954,2.91060
1296515913954,2.93520
1296515973954,2.94014
1296516033954,2.91024
1296516093954,2.95262
1296516153954,2.93661
1296516213954,2.91274
1296516273954,2.92399
1296516333954,2.95305
1296516393954,2.93803
1296516453954,2.92181
1296516513954,2.93102
1296516573954,2.92512
1296516633954,2.95180
1296516693954,2.92437
1296516753954,2.91257
1296516813954,2.90028
1296516873954,2.94357
1296516933954,2.94374
1296516993954,2.90906
1296517053954,2.93553
1296517113954,2.91135
1296517173954,2.91490
1296517233954,2.93491
1296517293954,2.90928
1296517353954,2.89275
1296517413954,2.92908
1296517473954,2.91736
1296517533954,2.94347
1296517593954,2.94088
1296517653954,2.93917
1296517713954,2.90342
1296517773954,2.92211
1296517833954,2.93363
1296517893954,2.94053
1296517953954,2.92958
1296518013954,2.92622
1296518073954,2.92004
1296518133954,2.96235
1296518193954,2.92360
1296518253954,2.89830
1296518313954,2.91230
1296518373954,2.93366