1297036825581,3.19463
1297036885581,3.15151
1297036945581,3.19324
1297037005581,3.21898
1297037065581,3.14831
1297037125581,3.21771
1297037185581,3.17850
1297037245581,3.18628
1297037305581,3.20265
1297037365581,3.18928
1297037425581,3.16880
1297037485581,3.19000
1297037545581,3.18482
1297037605581,3.17845
1297037665581,3.18512
1297037725581,3.18822
1297037785581,3.17077
1297037845581,3.15315
1297037905581,3.20138
1297037965581,3.20210
1297038025581,3.17520
1297038085581,3.22366
1297038145581,3.21665
1297038205581,3.18967
1297038265581,3.16116
1297038325581,3.21922
1297038385581,3.20958
1297038445581,3.17662
1297038505581,3.21976
1297038565581,3.19870
1297038625581,3.19506
1297038685581,3.19236
1297038745581,3.21226
1297038805581,3.19950
1297038865581,3.17890
1297038925581,3.20689
1297038985581,3.16800
1297039045581,3.20138
1297039105581,3.22625
1297039165581,3.21034
1297039225581,3.21891
1297039285581,3.15958
1297039345581,3.17496
1297039405581,3.18114
1297039465581,3.19862
1297039525581,3.19869
1297039585581,3.20860
1297039645581,3.21087
1297039705581,3.18928
1297039765581,3.20391
1297039825581,3.18932
1297039885581,3.17695
1297039945581,3.18327
1297040005581,3.20061
1297040065581,3.18486
1297040125581,3.19116
1297040185581,3.17582
1297040245581,3.17019
1297040305581,3.18585
1297040365581,3.21340
1297040425592,3.17942
1297040485592,3.16509
1297040545592,3.16410
1297040605592,3.16858
1297040665592,3.16736
1297040725592,3.17098
1297040785592,3.16737
1297040845592,3.18528
1297040905592,3.15969
1297040965592,3.14966
1297041025592,3.18643
1297041085592,3.19132
1297041625592,3.15676
1297041685592,3.16311
1297041745592,3.19418
1297041805592,3.17567
1297041865592,3.17588
1297041925592,3.13871
1297041985592,3.14940
1297042045592,3.15295
1297042105592,3.15193
1297042165592,3.13807
1297042225592,3.19539
1297042285592,3.18076
1297042345592,3.18192
1297042405592,3.18041
1297042465592,3.20184
1297042525592,3.15865
1297042585592,3.19996
1297042645592,3.15861
1297042705592,3.16858
1297042765592,3.16413
1297042825592,3.15840
1297042885592,3.17504
1297042945592,3.17468
1297043005592,3.16481
1297043065592,3.18376
1297043125592,3.17078
1297043185592,3.18265
1297043245592,3.19424
1297043305592,3.18532
1297043365592,3.14165
1297043425592,3.13854
1297043485592,3.16298
1297043545592,3.14693
1297043605592,3.15100
1297043665592,3.18431
1297043725592,3.19275
1297043785592,3.16975
1297043845592,3.16905
1297043905592,3.17039
1297043965592,3.19005
1297044025603,3.17579
1297044085603,3.18235
1297044145603,3.16878
1297044205603,3.15065
1297044265603,3.17199
1297044325603,3.17512
1297044385603,3.15022
1297044445603,3.16318
1297044505603,3.15507
1297044565603,3.14692
1297044625603,3.17090
1297044685603,3.17797
1297044745603,3.16762
1297044805603,3.13511
1297044865603,3.16099
1297044925603,3.16324
1297044985603,3.14729
1297045045603,3.15310
1297045105603,3.16619
1297045165603,3.17063
1297045225603,3.15363
1297045285603,3.14899
1297045345603,3.16798
1297045405603,3.16226
1297045465603,3.13159
1297045525603,3.16466
1297045585603,3.18015
1297045645603,3.14074
1297045705603,3.13198
1297045765603,3.13041
1297045825603,3.15285
1297045885603,3.14483
1297045945603,3.15018
1297046005603,3.12693
1297046065603,3.11598
1297046125603,3.12794
1297046185603,3.13484
1297046245603,3.14464
1297046305603,3.13868
1297046365603,3.13125
1297046425603,3.14865
1297046485603,3.14856
1297046545603,3.15213
1297046605603,3.13659
1297046665603,3.16055
1297046725603,3.14574
1297046785603,3.16579
1297046845603,3.15261
1297046905603,3.17688
1297046965603,3.17077
1297047025603,3.15990
1297047085603,3.15188
1297047145603,3.16934
1297047205603,3.12379
1297047265603,3.13207
1297047325603,3.14322
1297047385603,3.15088
1297047445603,3.15014
1297047505603,3.16965
1297047565603,3.12632
1297047625614,3.12711
1297047685614,3.15146
1297047745614,3.14907
1297047805614,3.12193
1297047865614,3.15240
1297047925614,3.15219
1297047985614,3.12732
1297048045614,3.11881
1297048105614,3.15652
1297048165614,3.13232
1297048225614,3.13908
1297048285614,3.11967
1297048345614,3.14714
1297048405614,3.10876
1297048465614,3.13754
1297048525614,3.14581
1297048585614,3.12479
1297048645614,3.14125
1297048705614,3.12216
1297048765614,3.12439
1297048825614,3.15942
1297048885614,3.11761
1297048945614,3.16100
1297049005614,3.16537
1297049065614,3.13251
1297049125614,3.14440
1297049185614,3.13197
1297049245614,3.11905
1297049305614,3.18612
1297049365614,3.11990
1297049425614,3.15303
1297049485614,3.12428
1297049545614,3.13067
1297049605614,3.13672
1297049665614,3.12071
1297049725614,3.17294
1297049785614,3.13093
1297049845614,3.13598
1297049905614,3.11506
1297049965614,3.19016
1297050025614,3.12660
1297050085614,3.11308
1297050145614,3.13607
1297050205614,3.13745
1297050265614,3.15603
1297050325614,3.13583
1297050385614,3.13507
1297050445614,3.14761
1297050505614,3.14307
1297050565614,3.10931
1297050625614,3.12676
1297050685614,3.13850
1297050745614,3.12698
1297050805614,3.12514
1297050865614,3.14922
1297050925614,3.13512
1297050985614,3.14665
1297051045614,3.14263
1297051105614,3.11747
1297051165614,3.12443
1297051225625,3.16342
1297051285625,3.13681
1297051345625,3.13841
1297051405625,3.11867
1297051465625,3.15354
1297051525625,3.14751
1297051585625,3.12421
1297051645625,3.17542
1297051705625,3.13621
1297051765625,3.14220
1297051825625,3.14458
1297051885625,3.17612
1297051945625,3.13262
1297052005625,3.14644
1297052065625,3.11892
1297052125625,3.15746
1297052185625,3.11060
1297052245625,3.12997
1297052305625,3.13010
1297052365625,3.07459
1297052425625,3.13219
1297052485625,3.11417
1297052545625,3.12933
1297052605625,3.14173
1297052665625,3.12317
1297052725625,3.14907
1297052785625,3.13976
1297052845625,3.13413
1297052905625,3.13333
1297052965625,3.14919
1297053025625,3.15040
1297053085625,3.13004
1297053145625,3.12644
1297053205625,3.12224
1297053265625,3.14094
1297053325625,3.12580
1297053385625,3.14784
1297053445625,3.10384
1297053505625,3.14075
1297053565625,3.12563
1297053625625,3.12169
1297053685625,3.12838
1297053745625,3.12605
1297053805625,3.14885
1297053865625,3.14740
1297053925625,3.21615
1297053985625,3.14437
1297054045625,3.12750
1297054105625,3.14612
1297054165625,3.12965
1297054225625,3.12031
1297054285625,3.13577
1297054345625,3.12802
1297054405625,3.15086
1297054465625,3.13718
1297054525625,3.10042
1297054585625,3.15429
1297054645625,3.10809
1297054705625,3.12129
1297054765625,3.12648
1297054825637,3.16305
1297054885637,3.12149
1297054945637,3.14411
1297055005637,3.14497
1297055065637,3.13850
1297055125637,3.13785
1297055185637,3.12633
1297055245637,3.14528
1297055305637,3.13037
1297055365637,3.14187
1297055425637,3.13570
1297055485637,3.13581
1297055545637,3.12136
1297055605637,3.14177
1297055665637,3.14028
1297055725637,3.15439
1297055785637,3.14423
1297055845637,3.12675
1297055905637,3.15491
1297055965637,3.14472
1297056025637,3.16133
1297056085637,3.12510
1297056145637,3.13610
1297056205637,3.13091
1297056265637,3.15110
1297056325637,3.13386
1297056385637,3.16639
1297056445637,3.15000
1297056505637,3.12992
1297056565637,3.15365
1297056625637,3.16417
1297056685637,3.12986
1297056745637,3.12238
1297056805637,3.11619
1297056865637,3.15618
1297056925637,3.11552
1297056985637,3.11213
1297057045637,3.13916
1297057105637,3.12575
1297057165637,3.14267
1297057225637,3.14799
1297057285637,3.12882
1297057345637,3.15115
1297057405637,3.14464
1297057465637,3.13658
1297057525637,3.14025
1297057585637,3.11644
1297057645637,3.13970
1297057705637,3.14510
1297057765637,3.15126
1297057825637,3.16107
1297057885637,3.15581
1297057945637,3.12613
1297058005637,3.16565
1297058065637,3.14932
1297058125637,3.13360
1297058185637,3.16595
1297058245637,3.14440
1297058305637,3.16025
1297058365637,3.15239
1297058425648,3.15590
1297058485648,3.13337
1297058545648,3.15085
1297058605648,3.15830
1297058665648,3.14307
1297058725648,3.13904
1297058785648,3.13835
1297058845648,3.15992
1297058905648,3.14756
1297058965648,3.12942
1297059025648,3.16341
1297059085648,3.13669
1297059145648,3.14716
1297059205648,3.16951
1297059265648,3.14372
1297059325648,3.15060
1297059385648,3.16932
1297059445648,3.13748
1297059505648,3.17205
1297059565648,3.15577
1297059625648,3.12657
1297059685648,3.17478
1297059745648,3.15461
1297059805648,3.15541
1297059865648,3.14614
1297059925648,3.14263
1297059985648,3.15220
1297060045648,3.17801
1297060105648,3.14926
1297060165648,3.11150
1297060225648,3.16816
1297060285648,3.15865
1297060345648,3.13527
1297060405648,3.19920
1297060465648,3.14509
1297060525648,3.13425
1297060585648,3.12357
1297060645648,3.11602
1297060705648,3.15249
1297060765648,3.14015
1297060825648,3.15990
1297060885648,3.15734
1297060945648,3.17032
1297061005648,3.11346
1297061065648,3.12825
1297061125648,3.15491
1297061185648,3.15091
1297061245648,3.16700
1297061305648,3.17058
1297061365648,3.13525
1297061425648,3.13775
1297061485648,3.19594
1297061545648,3.15112
1297061605648,3.13836
1297061665648,3.16124
1297061725648,3.15874
1297061785648,3.13934
1297061845648,3.14216
1297061905648,3.15876
1297061965648,3.12921
1297062025660,3.12042
1297062085660,3.14685
1297062145660,3.13848
1297062205660,3.14474
1297062265660,3.11986
1297062325660,3.16741
1297062385660,3.16214
1297062445660,3.20322
1297062505660,3.23052
1297062565660,3.14363
1297062625660,3.17233
1297062685660,3.17199
1297062745660,3.15973
1297062805660,3.12219
1297062865660,3.15195
1297062925660,3.15253
1297062985660,3.17480
1297063045660,3.13630
1297063105660,3.18111
1297063165660,3.13647
1297063225660,3.17961
1297063285660,3.16694
1297063345660,3.14414
1297063405660,3.14640
1297063465660,3.17380
1297063525660,3.15060
1297063585660,3.15372
1297063645660,3.16773
1297063705660,3.18646
1297063765660,3.14096
1297063825660,3.16300
1297063885660,3.15150
1297063945660,3.14271
1297064005660,3.16237
1297064065660,3.16893
1297064125660,3.17043
1297064185660,3.15463
1297064245660,3.15802
1297064305660,3.14264
1297064365660,3.14921
1297064425660,3.14901
1297064485660,3.15878
1297064545660,3.13727
1297064605660,3.17313
1297064665660,3.13968
1297064725660,3.15871
1297064785660,3.17870
1297064845660,3.15015
1297064905660,3.16218
1297064965660,3.19010
1297065025660,3.17318
1297065085660,3.14623
1297065145660,3.16668
1297065205660,3.16728
1297065265660,3.16425
1297065325660,3.16481
1297065385660,3.15805
1297065445660,3.18232
1297065505660,3.20173
1297065565660,3.16215
1297065625672,3.16508
1297065685672,3.17810
1297065745672,3.17304
1297065805672,3.16643
1297065865672,3.18737
1297065925672,3.17252
1297065985672,3.16184
1297066045672,3.16978
1297066105672,3.17411
1297066165672,3.18488
1297066225672,3.15566
1297066285672,3.17493
1297066345672,3.19546
1297066405672,3.19914
1297066465672,3.17720
1297066525672,3.17165
1297066585672,3.15915
1297066645672,3.18136
1297066705672,3.13740
1297066765672,3.17053
1297066825672,3.19080
1297066885672,3.16528
1297066945672,3.17925
1297067005672,3.16671
1297067065672,3.21320
1297067125672,3.17098
1297067185672,3.15267
1297067245672,3.16949
1297067305672,3.15422
1297067365672,3.19159
1297067425672,3.16203
1297067485672,3.14189
1297067545672,3.17597
1297067605672,3.15100
1297067665672,3.15027
1297067725672,3.16008
1297067785672,3.14771
1297067845672,3.17254
1297067905672,3.16606
1297067965672,3.15881
1297068025672,3.18306
1297068085672,3.17606
1297068145672,3.13776
1297068205672,3.13720
1297068265672,3.18108
1297068325672,3.17448
1297068385672,3.17037
1297068445672,3.14964
1297068505672,3.19387
1297068565672,3.14118
1297068625672,3.18862
1297068685672,3.15948
1297068745672,3.16903
1297068805672,3.17084
1297068865672,3.17938
1297068925672,3.16841
1297068985672,3.18593
1297069045672,3.16995
1297069105672,3.17377
1297069165672,3.18565
1297069225683,3.18184
1297069285683,3.15696
1297069345683,3.19473
1297069405683,3.16677
1297069465683,3.16969
1297069525683,3.16202
1297069585683,3.16473
1297069645683,3.15165
1297069705683,3.19233
1297069765683,3.18319
1297069825683,3.15998
1297069885683,3.15811
1297069945683,3.15901
1297070005683,3.17214
1297070065683,3.19633
1297070125683,3.13828
1297070185683,3.15187
1297070245683,3.19411
1297070305683,3.18067
1297070365683,3.20464
1297070425683,3.15416
1297070485683,3.16207
1297070545683,3.17812
1297070605683,3.15313
1297070665683,3.14706
1297070725683,3.18578
1297070785683,3.13592
1297070845683,3.15878
1297070905683,3.14515
1297070965683,3.17161
1297071025683,3.17246
1297071085683,3.12435
1297071145683,3.14606
1297071205683,3.17350
1297071265683,3.15761
1297071325683,3.16093
1297071385683,3.14827
1297071445683,3.13406
1297071505683,3.12262
1297071565683,3.12623
1297071625683,3.15299
1297071685683,3.16185
1297071745683,3.14189
1297071805683,3.16005
1297071865683,3.18500
1297071925683,3.16388
1297071985683,3.15543
1297072045683,3.15735
1297072105683,3.17067
1297072165683,3.16847
1297072225683,3.15353
1297072285683,3.13797
1297072345683,3.15661
1297072405683,3.17665
1297072465683,3.15453
1297072525683,3.15114
1297072585683,3.14615
1297072645683,3.16144
1297072705683,3.15301
1297072765683,3.16741
1297072825695,3.14885
1297072885695,3.14508
1297072945695,3.13543
1297073005695,3.18676
1297073065695,3.13853
1297073125695,3.17313
1297073185695,3.13825
1297073245695,3.15873
1297073305695,3.16588
1297073365695,3.14317
1297073425695,3.15107
1297073485695,3.16659
1297073545695,3.17051
1297073605695,3.14810
1297073665695,3.15147
1297073725695,3.14783
1297073785695,3.13448
1297073845695,3.17683
1297073905695,3.13108
1297073965695,3.17078
1297074025695,3.19699
1297074085695,3.15917
1297074145695,3.14451
1297074205695,3.16241
1297074265695,3.17506
1297074325695,3.12897
1297074385695,3.17005
1297074445695,3.13529
1297074505695,3.17667
1297074565695,3.13560
1297074625695,3.14579
1297074685695,3.13969
1297074745695,3.17380
1297074805695,3.15597
1297074865695,3.15977
1297074925695,3.12211
1297074985695,3.18350
1297075045695,3.13971
1297075105695,3.15097
1297075165695,3.15081
1297075225695,3.15547
1297075285695,3.13987
1297075345695,3.15118
1297075405695,3.15387
1297075465695,3.16578
1297075525695,3.14022
1297075585695,3.17331
1297075645695,3.15131
1297075705695,3.15996
1297075765695,3.14450
1297075825695,3.14708
1297075885695,3.15591
1297075945695,3.14818
1297076005695,3.16573
1297076065695,3.18375
1297076125695,3.17277
1297076185695,3.17519
1297076245695,3.13843
1297076305695,3.19018
1297076365695,3.17862
1297076425707,3.17601
1297076485707,3.14714
1297076545707,3.18775
1297076605707,3.16086
1297076665707,3.18327
1297076725707,3.19506
1297076785707,3.16751
1297076845707,3.16197
1297076905707,3.15565
1297076965707,3.17082
1297077025707,3.15635
1297077085707,3.18560
1297077145707,3.17556
1297077205707,3.21457
1297077265707,3.14166
1297077325707,3.15341
1297077385707,3.18042
1297077445707,3.17957
1297077505707,3.20566
1297077565707,3.15311
1297077625707,3.14068
1297077685707,3.18998
1297077745707,3.17048
1297077805707,3.15658
1297077865707,3.13969
1297077925707,3.15814
1297077985707,3.15288
1297078045707,3.16780
1297078105707,3.15505
1297078165707,3.16594
1297078225707,3.15534
1297078285707,3.15131
1297078345707,3.14768
1297078405707,3.16467
1297078465707,3.17183
1297078525707,3.18216
1297078585707,3.19077
1297078645707,3.15170
1297078705707,3.17546
1297078765707,3.17311
1297078825707,3.17301
1297078885707,3.14441
1297078945707,3.16246
1297079005707,3.18151
1297079065707,3.15172
1297079125707,3.17721
1297079185707,3.16483
1297079245707,3.18327
1297079305707,3.17435
1297079365707,3.16193
1297079425707,3.15993
1297079485707,3.18933
1297079545707,3.18055
1297079605707,3.15301
1297079665707,3.12663
1297079725707,3.13419
1297079785707,3.16868
1297079845707,3.15874
1297079905707,3.16895
1297079965707,3.17942
1297080025719,3.14270
1297080085719,3.17280
1297080145719,3.17071
1297080205719,3.18924
1297080265719,3.21107
1297080325719,3.15334
1297080385719,3.14410
1297080445719,3.14779
1297080505719,3.15815
1297080565719,3.14773
1297080625719,3.13888
1297080685719,3.15153
1297080745719,3.17910
1297080805719,3.17967
1297080865719,3.17541
1297080925719,3.17809
1297080985719,3.18713
1297081045719,3.15826
1297081105719,3.17285
1297081165719,3.17219
1297081225719,3.17667
1297081285719,3.16432
1297081345719,3.15750
1297081405719,3.15399
1297081465719,3.18556
1297081525719,3.16569
1297081585719,3.14542
1297081645719,3.15123
1297081705719,3.15913
1297081765719,3.14789
1297081825719,3.16005
1297081885719,3.18293
1297081945719,3.17529
1297082005719,3.15985
1297082065719,3.17757
1297082125719,3.17066
1297082185719,3.15905
1297082245719,3.15668
1297082305719,3.16064
1297082365719,3.14295
1297082425719,3.14472
1297082485719,3.13599
1297082545719,3.12070
1297082605719,3.14266
1297082665719,3.17891
1297082725719,3.12966
1297082785719,3.17588
1297082845719,3.14754
1297082905719,3.19038
1297082965719,3.16153
1297083025719,3.16424
1297083085719,3.13975
1297083145719,3.15727
1297083205719,3.19976
1297083265719,3.13492
1297083325719,3.18348
1297083385719,3.17090
1297083445719,3.15329
1297083505719,3.16305
1297083565719,3.16533
1297083625731,3.15631
1297083685731,3.14268
1297083745731,3.17789
1297083805731,3.15027
1297083865731,3.17655
1297083925731,3.15714
1297083985731,3.14466
1297084045731,3.16233
1297084105731,3.16833
1297084165731,3.13196
1297084225731,3.14103
1297084285731,3.16205
1297084345731,3.17786
1297084405731,3.18239
1297084465731,3.14314
1297084525731,3.13359
1297084585731,3.17146
1297084645731,3.15324
1297084705731,3.16478
1297084765731,3.17187
1297084825731,3.18202
1297084885731,3.16000
1297084945731,3.17732
1297085005731,3.15438
1297085065731,3.15834
1297085125731,3.15619
1297085185731,3.16192
1297085245731,3.15154
1297085305731,3.15033
1297085365731,3.13585
1297085425731,3.14347
1297085485731,3.14402
1297085545731,3.15839
1297085605731,3.15655
1297085665731,3.17889
1297085725731,3.16767
1297085785731,3.16280
1297085845731,3.18306
1297085905731,3.14741
1297085965731,3.15981
1297086025731,3.13396
1297086085731,3.15358
1297086145731,3.15908
1297086205731,3.15326
1297086265731,3.18350
1297086325731,3.18409
1297086385731,3.17278
1297086445731,3.16344
1297086505731,3.16617
1297086565731,3.19552
1297086625731,3.15416
1297086685731,3.19339
1297086745731,3.13457
1297086805731,3.15846
1297086865731,3.14957
1297086925731,3.17618
1297086985731,3.18426
1297087045731,3.16866
1297087105731,3.18102
1297087165731,3.16621
1297087225743,3.16085
1297087285743,3.16544
1297087345743,3.14833
1297087405743,3.19607
1297087465743,3.18382
1297087525743,3.17354
1297087585743,3.17985
1297087645743,3.17043
1297087705743,3.17938
1297087765743,3.14318
1297087825743,3.18775
1297087885743,3.17355
1297087945743,3.16481
1297088005743,3.15384
1297088065743,3.17581
1297088125743,3.17855
1297088185743,3.18571
1297088245743,3.19085
1297088305743,3.19147
1297088365743,3.16207
1297088425743,3.19827
1297088485743,3.17416
1297088545743,3.20101
1297088605743,3.16732
1297088665743,3.18307
1297088725743,3.19361
1297088785743,3.18687
1297088845743,3.18705
1297088905743,3.16387
1297088965743,3.18231
1297089025743,3.16929
1297089085743,3.15900
1297089145743,3.16047
1297089205743,3.17050
1297089265743,3.19865
1297089325743,3.15826
1297089385743,3.16787
1297089445743,3.19291
1297089505743,3.18022
1297089565743,3.19016
1297089625743,3.19263
1297089685743,3.16121
1297089745743,3.15092
1297089805743,3.17404
1297089865743,3.20442
1297089925743,3.17012
1297089985743,3.14415
1297090045743,3.18172
1297090105743,3.16849
1297090165743,3.18456
1297090225743,3.16007
1297090285743,3.11708
1297090345743,3.15242
1297090405743,3.15650
1297090465743,3.18762
1297090525743,3.17396
1297090585743,3.13853
1297090645743,3.15127
1297090705743,3.18552
1297090765743,3.16371
1297090825754,3.16348
1297090885754,3.15560
1297090945754,3.18354
1297091005754,3.17299
1297091065754,3.16814
1297091125754,3.17156
1297091185754,3.14564
1297091245754,3.17427
1297091305754,3.15899
1297091365754,3.17546
1297091425754,3.14986
1297091485754,3.16283
1297091545754,3.16654
1297091605754,3.17308
1297091665754,3.18015
1297091725754,3.15555
1297091785754,3.16827
1297091845754,3.16324
1297091905754,3.15119
1297091965754,3.18980
1297092025754,3.17855
1297092085754,3.18879
1297092145754,3.15971
1297092205754,3.18668
1297092265754,3.18279
1297092325754,3.15452
1297092385754,3.16840
1297092445754,3.16988
1297092505754,3.18910
1297092565754,3.21424
1297092625754,3.18371
1297092685754,3.18881
1297092745754,3.20247
1297092805754,3.17334
1297092865754,3.22444
1297092925754,3.15374
1297092985754,3.18381
1297093045754,3.20239
1297093105754,3.17943
1297093165754,3.21375
1297093225754,3.16817
1297093285754,3.19882
1297093345754,3.17266
1297093405754,3.17387
1297093465754,3.21598
1297093525754,3.17846
1297093585754,3.20571
1297093645754,3.20398
1297093705754,3.18681
1297093765754,3.21373
1297093825754,3.19625
1297093885754,3.16766
1297093945754,3.18030
1297094005754,3.19018
1297094065754,3.19146
1297094125754,3.18657
1297094185754,3.15836
1297094245754,3.21741
1297094305754,3.18729
1297094365754,3.17679
1297094425766,3.17853
1297094485766,3.17615
1297094545766,3.17368
1297094605766,3.17532
1297094665766,3.16636
1297094725766,3.22886
1297094785766,3.17707
1297094845766,3.17917
1297094905766,3.16723
1297094965766,3.17777
1297095025766,3.17638
1297095085766,3.18304
1297095145766,3.17984
1297095205766,3.19927
1297095265766,3.19898
1297095325766,3.18511
1297095385766,3.16713
1297095445766,3.19459
1297095505766,3.19623
1297095565766,3.18290
1297095625766,3.18978
1297095685766,3.17719
1297095745766,3.18375
1297095805766,3.16606
1297095865766,3.16366
1297095925766,3.15399
1297095985766,3.15594
1297096045766,3.15722
1297096105766,3.16697
1297096165766,3.16474
1297096225766,3.16577
1297096285766,3.18423
1297096345766,3.17395
1297096405766,3.18625
1297096465766,3.17613
1297096525766,3.17953
1297096585766,3.19142
1297096645766,3.16657
1297096705766,3.18195
1297096765766,3.17758
1297096825766,3.13776
1297096885766,3.16162
1297096945766,3.16438
1297097005766,3.17947
1297097065766,3.15271
1297097125766,3.17161
1297097185766,3.19220
1297097245766,3.20650
1297097305766,3.18338
1297097365766,3.16418
1297097425766,3.15550
1297097485766,3.14792
1297097545766,3.17318
1297097605766,3.15703
1297097665766,3.17252
1297097725766,3.18227
1297097785766,3.18767
1297097845766,3.19153
1297097905766,3.14905
1297097965766,3.17586
1297098025777,3.18635
1297098085777,3.15564
1297098145777,3.14259
1297098205777,3.14488
1297098265777,3.17104
1297098325777,3.16916
1297098385777,3.19118
1297098445777,3.20973
1297098505777,3.18603
1297098565777,3.14124
1297098625777,3.17322
1297098685777,3.16371
1297098745777,3.14304
1297098805777,3.19096
1297098865777,3.19608
1297098925777,3.17619
1297098985777,3.12473
1297099045777,3.18975
1297099105777,3.15494
1297099165777,3.13314
1297099225777,3.17551
1297099285777,3.14899
1297099345777,3.15835
1297099405777,3.14611
1297099465777,3.15139
1297099525777,3.15584
1297099585777,3.17293
1297099645777,3.15813
1297099705777,3.17343
1297099765777,3.14741
1297099825777,3.19093
1297099885777,3.13875
1297099945777,3.17354
1297100005777,3.17147
1297100065777,3.15734
1297100125777,3.12332
1297100185777,3.17841
1297100245777,3.16295
1297100305777,3.16512
1297100365777,3.18391
1297100425777,3.16924
1297100485777,3.15376
1297100545777,3.13625
1297100605777,3.18659
1297100665777,3.15442
1297100725777,3.16181
1297100785777,3.17124
1297100845777,3.13469
1297100905777,3.18100
1297100965777,3.14146
1297101025777,3.17872
1297101085777,3.14548
1297101145777,3.18802
1297101205777,3.18491
1297101265777,3.14190
1297101325777,3.17589
1297101385777,3.19430
1297101445777,3.18575
1297101505777,3.17585
1297101565777,3.15131
1297101625788,3.14167
1297101685788,3.15208
1297101745788,3.13828
1297101805788,3.17414
1297101865788,3.17023
1297101925788,3.17933
1297101985788,3.14080
1297102045788,3.16404
1297102105788,3.18655
1297102165788,3.18082
1297102225788,3.19199
1297102285788,3.19108
1297102345788,3.18585
1297102405788,3.15228
1297102465788,3.16167
1297102525788,3.18508
1297102585788,3.16636
1297102645788,3.16328
1297102705788,3.17998
1297102765788,3.20805
1297102825788,3.17127
1297102885788,3.14273
1297102945788,3.15923
1297103005788,3.15583
1297103065788,3.17110
1297103125788,3.17236
1297103185788,3.14990
1297103245788,3.14117
1297103305788,3.18876
1297103365788,3.16505
1297103425788,3.17701
1297103485788,3.14877
1297103545788,3.20201
1297103605788,3.17019
1297103665788,3.14190
1297103725788,3.16595
1297103785788,3.15028
1297103845788,3.17935
1297103905788,3.16299
1297103965788,3.13327
1297104025788,3.14392
1297104085788,3.16282
1297104145788,3.15833
1297104205788,3.19914
1297104265788,3.17171
1297104325788,3.15673
1297104385788,3.17722
1297104445788,3.15261
1297104505788,3.13776
1297104565788,3.15986
1297104625788,3.18303
1297104685788,3.14746
1297104745788,3.15392
1297104805788,3.19543
1297104865788,3.15840
1297104925788,3.15769
1297104985788,3.18717
1297105045788,3.17718
1297105105788,3.18561
1297105165788,3.17642
1297105225799,3.17423
1297105285799,3.16803
1297105345799,3.17991
1297105405799,3.16661
1297105465799,3.15597
1297105525799,3.17637
1297105585799,3.13746
1297105645799,3.15872
1297105705799,3.16331
1297105765799,3.15689
1297105825799,3.15062
1297105885799,3.12061
1297105945799,3.15332
1297106005799,3.19343
1297106065799,3.18246
1297106125799,3.14972
1297106185799,3.18534
1297106245799,3.20036
1297106305799,3.18186
1297106365799,3.14537
1297106425799,3.16983
1297106485799,3.17929
1297106545799,3.13921
1297106605799,3.15899
1297106665799,3.14149
1297106725799,3.17932
1297106785799,3.13556
1297106845799,3.14321
1297106905799,3.17811
1297106965799,3.17774
1297107025799,3.17763
1297107085799,3.15633
1297107145799,3.17286
1297107205799,3.16169
1297107265799,3.17279
1297107325799,3.15669
1297107385799,3.17328
1297107445799,3.15305
1297107505799,3.18026
1297107565799,3.15053
1297107625799,3.16198
1297107685799,3.16808
1297107745799,3.15718
1297107805799,3.19062
1297107865799,3.15240
1297107925799,3.16209
1297107985799,3.17353
1297108045799,3.15390
1297108105799,3.18829
1297108165799,3.17404
1297108225799,3.17580
1297108285799,3.21028
1297108345799,3.17506
1297108405799,3.17645
1297108465799,3.17599
1297108525799,3.14884
1297108585799,3.16575
1297108645799,3.17262
1297108705799,3.18246
1297108765799,3.22037
1297108825810,3.15827
1297108885810,3.16281
1297108945810,3.17443
1297109005810,3.22571
1297109065810,3.18574
1297109125810,3.15228
1297109185810,3.18409
1297109245810,3.17184
1297109305810,3.20892
1297109365810,3.20338
1297109425810,3.21721
1297109485810,3.22363
1297109545810,3.20398
1297109605810,3.19048
1297109665810,3.15712
1297109725810,3.20251
1297109785810,3.18186
1297109845810,3.20216
1297109905810,3.22996
1297109965810,3.20396
1297110025810,3.23309
1297110085810,3.19543
1297110145810,3.20257
1297110205810,3.17950
1297110265810,3.19356
1297110325810,3.21858
1297110385810,3.19576
1297110445810,3.19520
1297110505810,3.20074
1297110565810,3.20980
1297110625810,3.21264
1297110685810,3.20846
1297110745810,3.21800
1297110805810,3.19995
1297110865810,3.19950
1297110925810,3.21699
1297110985810,3.21238
1297111045810,3.19564
1297111105810,3.21012
1297111165810,3.23479
1297111225810,3.22172
1297111285810,3.17378
1297111345810,3.19852
1297111405810,3.18807
1297111465810,3.19821
1297111525810,3.25443
1297111585810,3.22267
1297111645810,3.20821
1297111705810,3.20122
1297111765810,3.19820
1297111825810,3.22484
1297111885810,3.19310
1297111945810,3.22051
1297112005810,3.20860
1297112065810,3.20117
1297112125810,3.22750
1297112185810,3.21029
1297112245810,3.22795
1297112305810,3.24159
1297112365810,3.20074
1297112425821,3.20399
1297112485821,3.18457
1297112545821,3.18914
1297112605821,3.20887
1297112665821,3.19675
1297112725821,3.21937
1297112785821,3.20750
1297112845821,3.21948
1297112905821,3.22457
1297112965821,3.22753
1297113025821,3.16776
1297113085821,3.18839
1297113145821,3.17707
1297113205821,3.17803
1297113265821,3.20251
1297113325821,3.17436
1297113385821,3.19713
1297113445821,3.22717
1297113505821,3.19824
1297113565821,3.21924
1297113625821,3.19990
1297113685821,3.20826
1297113745821,3.19856
1297113805821,3.20362
1297113865821,3.18064
1297113925821,3.21747
1297113985821,3.20506
1297114045821,3.20469
1297114105821,3.22425
1297114165821,3.21780
1297114225821,3.21365
1297114285821,3.23512
1297114345821,3.20747
1297114405821,3.22951
1297114465821,3.21057
1297114525821,3.20383
1297114585821,3.18309
1297114645821,3.20157
1297114705821,3.17311
1297114765821,3.20349
1297114825821,3.20254
1297114885821,3.19942
1297114945821,3.20053
1297115005821,3.21736
1297115065821,3.23150
1297115125821,3.24004
1297115185821,3.22735
1297115245821,3.21752
1297115305821,3.21832
1297115365821,3.19367
1297115425821,3.23445
1297115485821,3.21403
1297115545821,3.18472
1297115605821,3.19801
1297115665821,3.22052
1297115725821,3.19328
1297115785821,3.19752
1297115845821,3.23947
1297115905821,3.20059
1297115965821,3.23138
1297116025832,3.24179
1297116085832,3.26159
1297116145832,3.22384
1297116205832,3.22414
1297116265832,3.22723
1297116325832,3.23980
1297116385832,3.24377
1297116445832,3.22657
1297116505832,3.23839
1297116565832,3.20827
1297116625832,3.21897
1297116685832,3.20987
1297116745832,3.25706
1297116805832,3.19102
1297116865832,3.25821
1297116925832,3.22794
1297116985832,3.23521
1297117045832,3.21013
1297117105832,3.24861
1297117165832,3.22097
1297117225832,3.24909
1297117285832,3.23633
1297117345832,3.21483
1297117405832,3.23742
1297117465832,3.25422
1297117525832,3.21976
1297117585832,3.23503
1297117645832,3.22430
1297117705832,3.21225
1297117765832,3.24119
1297117825832,3.26813
1297117885832,3.23227
1297117945832,3.23327
1297118005832,3.25684
1297118065832,3.22280
1297118125832,3.24159
1297118185832,3.22918
1297118245832,3.22761
1297118305832,3.23928
1297118365832,3.22851
1297118425832,3.24531
1297118485832,3.21573
1297118545832,3.20620
1297118605832,3.24706
1297118665832,3.21172
1297118725832,3.24198
1297118785832,3.23961
1297118845832,3.23621
1297118905832,3.24023
1297118965832,3.22065
1297119025832,3.26560
1297119085832,3.25112
1297119145832,3.22058
1297119205832,3.22256
1297119265832,3.25232
1297119325832,3.23482
1297119385832,3.21286
1297119445832,3.22615
1297119505832,3.22964
1297119565832,3.25305
1297119625842,3.24140
1297119685842,3.24998
1297119745842,3.23387
1297119805842,3.24418
1297119865842,3.23768
1297119925842,3.25594
1297119985842,3.23211
1297120045842,3.20857
1297120105842,3.23795
1297120165842,3.25708
1297120225842,3.21252
1297120285842,3.23241
1297120345842,3.22607
1297120405842,3.26586
1297120465842,3.21225
1297120525842,3.23903
1297120585842,3.24388
1297120645842,3.21369
1297120705842,3.20265
1297120765842,3.22003
1297120825842,3.25126
1297120885842,3.22757
1297120945842,3.20931
1297121005842,3.21221
1297121065842,3.18746
1297121125842,3.24507
1297121185842,3.23029
1297121245842,3.22449
1297121305842,3.17646
1297121365842,3.22253
1297121425842,3.20329
1297121485842,3.22988
1297121545842,3.27721
1297121605842,3.22918
1297121665842,3.24209
1297121725842,3.21713
1297121785842,3.25959
1297121845842,3.23056
1297121905842,3.25775
1297121965842,3.24380
1297122025842,3.22963
1297122085842,3.22545
1297122145842,3.23944
1297122205842,3.27110
1297122265842,3.23280
1297122325842,3.23418
1297122385842,3.23112
1297122445842,3.22623
1297122505842,3.25502
1297122565842,3.25000
1297122625842,3.25504
1297122685842,3.20788
1297122745842,3.27483
1297122805842,3.27594
1297122865842,3.23617
1297122925842,3.20656
1297122985842,3.25351
1297123045842,3.23286
1297123105842,3.24578
1297123165842,3.24129