1297209626122,3.41937
1297209686122,3.40348
1297209746122,3.39230
1297209806122,3.43091
1297209866122,3.40908
1297209926122,3.40430
1297209986122,3.40504
1297210046122,3.43088
1297210106122,3.39049
1297210166122,3.43312
1297210226122,3.43945
1297210286122,3.44143
1297210346122,3.50524
1297210406122,3.54743
1297210466122,3.54594
1297210526122,3.50907
1297210586122,3.45996
1297210646122,3.48214
1297210706122,3.46750
1297210766122,3.47836
1297210826122,3.46845
1297210886122,3.48139
1297210946122,3.47746
1297211006122,3.47204
1297211066122,3.44337
1297211126122,3.42193
1297211186122,3.42483
1297211246122,3.44808
1297211306122,3.43519
1297211366122,3.42404
1297211426122,3.45655
1297211486122,3.43245
1297211546122,3.42631
1297211606122,3.41689
1297211666122,3.42895
1297211726122,3.39993
1297211786122,3.40225
1297211846122,3.38641
1297211906122,3.39501
1297211966122,3.37107
1297212026122,3.43924
1297212086122,3.43545
1297212146122,3.37576
1297212206122,3.43438
1297212266122,3.37340
1297212326122,3.42115
1297212386122,3.44770
1297212446122,3.41075
1297212506122,3.41317
1297212566122,3.42498
1297212626122,3.40919
1297212686122,3.40024
1297212746122,3.38868
1297212806122,3.44414
1297212866122,3.40967
1297212926122,3.42077
1297212986122,3.42993
1297213046122,3.40069
1297213106122,3.42798
1297213166122,3.38121
1297213226133,3.45880
1297213286133,3.43571
1297213346133,3.39684
1297213406133,3.42119
1297213466133,3.41636
1297213526133,3.39040
1297213586133,3.39788
1297213646133,3.40377
1297213706133,3.39343
1297213766133,3.43824
1297213826133,3.39811
1297213886133,3.44278
1297213946133,3.42171
1297214006133,3.42028
1297214066133,3.47269
1297214126133,3.41451
1297214186133,3.45451
1297214246133,3.42010
1297214306133,3.44631
1297214366133,3.43241
1297214426133,3.40578
1297214486133,3.41478
1297214546133,3.43733
1297214606133,3.48034
1297214666133,3.44792
1297214726133,3.41595
1297214786133,3.43868
1297214846133,3.53116
1297214906133,3.89493
1297214966133,4.57682
1297215026133,4.88015
1297215086133,4.89194
1297215146133,4.82185
1297215206133,4.71744
1297215266133,4.48902
1297215326133,4.32335
1297215386133,4.16891
1297215446133,4.00958
1297215506133,3.87199
1297215566133,3.77516
1297215626133,3.67093
1297215686133,3.61927
1297215746133,3.53836
1297215806133,3.51905
1297215866133,3.54029
1297215926133,3.44468
1297215986133,3.48687
1297216046133,3.50866
1297216106133,3.43684
1297216166133,3.44883
1297216226133,3.45928
1297216286133,3.46184
1297216346133,3.43363
1297216406133,3.43359
1297216466133,3.46748
1297216526133,3.42169
1297216586133,3.43748
1297216646133,3.42288
1297216706133,3.39602
1297216766133,3.44917
1297216826144,3.44273
1297216886144,3.48031
1297216946144,3.47129
1297217006144,3.45603
1297217066144,3.45386
1297217126144,3.43662
1297217186144,3.41204
1297217246144,3.41324
1297217306144,3.44519
1297217366144,3.38968
1297217426144,3.43073
1297217486144,3.41096
1297217546144,3.38988
1297217606144,3.36434
1297217666144,3.41854
1297217726144,3.38934
1297217786144,3.39687
1297217846144,3.41835
1297217906144,3.42438
1297217966144,3.43738
1297218026144,3.42478
1297218086144,3.41487
1297218146144,3.38597
1297218206144,3.39146
1297218266144,3.38183
1297218326144,3.40296
1297218386144,3.37329
1297218446144,3.39030
1297218506144,3.39347
1297218566144,3.40845
1297218626144,3.39678
1297218686144,3.38740
1297218746144,3.38889
1297218806144,3.38291
1297218866144,3.36936
1297218926144,3.43222
1297218986144,3.41525
1297219046144,3.38797
1297219106144,3.38407
1297219166144,3.38585
1297219226144,3.39397
1297219286144,3.37977
1297219346144,3.39268
1297219406144,3.40117
1297219466144,3.37782
1297219526144,3.39575
1297219586144,3.36395
1297219646144,3.34679
1297219706144,3.41575
1297219766144,3.37212
1297219826144,3.40434
1297219886144,3.41951
1297219946144,3.41286
1297220006144,3.39140
1297220066144,3.37235
1297220126144,3.38130
1297220186144,3.41758
1297220246144,3.37390
1297220306144,3.38568
1297220366144,3.39389
1297220426155,3.40441
1297220486155,3.36428
1297220546155,3.40002
1297220606155,3.37597
1297220666155,3.40282
1297220726155,3.41606
1297220786155,3.39822
1297220846155,3.36929
1297220906155,3.36748
1297220966155,3.39781
1297221026155,3.37645
1297221086155,3.37060
1297221146155,3.40826
1297221206155,3.37074
1297221266155,3.38023
1297221326155,3.35682
1297221386155,3.37126
1297221446155,3.43796
1297221506155,3.38535
1297221566155,3.40425
1297221626155,3.42308
1297221686155,3.41882
1297221746155,3.38149
1297221806155,3.43137
1297221866155,3.37120
1297221926155,3.42080
1297221986155,3.43008
1297222046155,3.41350
1297222106155,3.38388
1297222166155,3.36391
1297222226155,3.42759
1297222286155,3.36289
1297222346155,3.39637
1297222406155,3.39063
1297222466155,3.37374
1297222526155,3.36245
1297222586155,3.34669
1297222646155,3.36640
1297222706155,3.36649
1297222766155,3.36406
1297222826155,3.39958
1297222886155,3.37653
1297222946155,3.37011
1297223006155,3.37030
1297223066155,3.40565
1297223126155,3.38654
1297223186155,3.39083
1297223246155,3.36764
1297223306155,3.40761
1297223366155,3.39023
1297223426155,3.43755
1297223486155,3.37388
1297223546155,3.42529
1297223606155,3.41233
1297223666155,3.39869
1297223726155,3.39591
1297223786155,3.42081
1297223846155,3.38764
1297223906155,3.42681
1297223966155,3.42861
1297224026166,3.37241
1297224086166,3.39866
1297224146166,3.39940
1297224206166,3.36534
1297224266166,3.41128
1297224326166,3.39303
1297224386166,3.40729
1297224446166,3.40461
1297224506166,3.41834
1297224566166,3.38619
1297224626166,3.39075
1297224686166,3.41479
1297224746166,3.40554
1297224806166,3.38219
1297224866166,3.36091
1297224926166,3.37128
1297224986166,3.39399
1297225046166,3.37878
1297225106166,3.35011
1297225166166,3.39511
1297225226166,3.38141
1297225286166,3.40151
1297225346166,3.38287
1297225406166,3.41442
1297225466166,3.43764
1297225526166,3.40579
1297225586166,3.38949
1297225646166,3.37772
1297225706166,3.39179
1297225766166,3.36950
1297225826166,3.39965
1297225886166,3.41839
1297225946166,3.37356
1297226006166,3.36903
1297226066166,3.38940
1297226126166,3.38663
1297226186166,3.36459
1297226246166,3.38886
1297226306166,3.41138
1297226366166,3.40016
1297226426166,3.39207
1297226486166,3.40932
1297226546166,3.37694
1297226606166,3.39588
1297226666166,3.38566
1297226726166,3.42853
1297226786166,3.43913
1297226846166,3.39463
1297226906166,3.46608
1297226966166,3.42408
1297227026166,3.41558
1297227086166,3.43005
1297227146166,3.44246
1297227206166,3.39796
1297227266166,3.43037
1297227326166,3.40674
1297227386166,3.43261
1297227446166,3.39468
1297227506166,3.44193
1297227566166,3.45157
1297227626177,3.41641
1297227686177,3.40255
1297227746177,3.42644
1297227806177,3.46669
1297227866177,3.44396
1297227926177,3.41551
1297227986177,3.44977
1297228046177,3.45098
1297228106177,3.43083
1297228166177,3.45985
1297228226177,3.44927
1297228286177,3.44374
1297228826177,3.44606
1297228886177,3.70416
1297228946177,3.41597
1297229006177,3.45098
1297229066177,3.43460
1297229126177,3.45867
1297229186177,3.47343
1297229246177,3.45251
1297229306177,3.41349
1297229366177,3.44308
1297229426177,3.44419
1297229486177,3.43012
1297229546177,3.41901
1297229606177,3.48675
1297229666177,3.50461
1297229726177,3.40912
1297229786177,3.42035
1297229846177,3.47524
1297229906177,3.42022
1297229966177,3.45081
1297230026177,3.45139
1297230086177,3.44673
1297230146177,3.44450
1297230206177,3.42787
1297230266177,3.44996
1297230326177,3.44305
1297230386177,3.43440
1297230446177,3.46824
1297230506177,3.50673
1297230566177,3.47162
1297230626177,3.44863
1297230686177,3.41789
1297230746177,3.51655
1297230806177,3.42819
1297230866177,3.48050
1297230926177,3.45554
1297230986177,3.48014
1297231046177,3.44083
1297231106177,3.43977
1297231166177,3.44620
1297231226188,3.42667
1297231286188,3.42290
1297231346188,3.48336
1297231406188,3.46208
1297231466188,3.47371
1297231526188,3.44919
1297231586188,3.46677
1297231646188,3.44056
1297231706188,3.46384
1297231766188,3.44299
1297231826188,3.43015
1297231886188,3.42738
1297231946188,3.46567
1297232006188,3.40681
1297232066188,3.42130
1297232126188,3.48621
1297232186188,3.42052
1297232246188,3.45402
1297232306188,3.43340
1297232366188,3.44246
1297232426188,3.46547
1297232486188,3.45298
1297232546188,3.46015
1297232606188,3.46803
1297232666188,3.45922
1297232726188,3.45090
1297232786188,3.44312
1297232846188,3.44007
1297232906188,3.44326
1297232966188,3.41789
1297233026188,3.43162
1297233086188,3.47492
1297233146188,3.43989
1297233206188,3.48318
1297233266188,3.44758
1297233326188,3.46470
1297233386188,3.46206
1297233446188,3.45183
1297233506188,3.43483
1297233566188,3.46958
1297233626188,3.45897
1297233686188,3.41115
1297233746188,3.43720
1297233806188,3.44119
1297233866188,3.44498
1297233926188,3.45619
1297233986188,3.42196
1297234046188,3.44941
1297234106188,3.42596
1297234166188,3.45016
1297234226188,3.43018
1297234286188,3.44962
1297234346188,3.46980
1297234406188,3.43499
1297234466188,3.44624
1297234526188,3.46099
1297234586188,3.45066
1297234646188,3.46675
1297234706188,3.47198
1297234766188,3.47463
1297234826200,3.42832
1297234886200,3.45132
1297234946200,3.47332
1297235006200,3.45427
1297235066200,3.44944
1297235126200,3.44574
1297235186200,3.48253
1297235246200,3.42053
1297235306200,3.46227
1297235366200,3.44694
1297235426200,3.41403
1297235486200,3.46446
1297235546200,3.43405
1297235606200,3.46784
1297235666200,3.42888
1297235726200,3.41971
1297235786200,3.43131
1297235846200,3.44491
1297235906200,3.42426
1297235966200,3.49299
1297236026200,3.46275
1297236086200,3.46475
1297236146200,3.47336
1297236206200,3.48556
1297236266200,3.45003
1297236326200,3.44900
1297236386200,3.44575
1297236446200,3.45285
1297236506200,3.47526
1297236566200,3.46497
1297236626200,3.48485
1297236686200,3.49602
1297236746200,3.44618
1297236806200,3.45038
1297236866200,3.51555
1297236926200,3.47898
1297236986200,3.44937
1297237046200,3.49169
1297237106200,3.50572
1297237166200,3.48142
1297237226200,3.47909
1297237286200,3.48511
1297237346200,3.48009
1297237406200,3.42506
1297237466200,3.47496
1297237526200,3.44748
1297237586200,3.48513
1297237646200,3.47284
1297237706200,3.45140
1297237766200,3.47752
1297237826200,3.44553
1297237886200,3.45103
1297237946200,3.42396
1297238006200,3.45814
1297238066200,3.48889
1297238126200,3.47746
1297238186200,3.44816
1297238246200,3.47001
1297238306200,3.47523
1297238366200,3.46335
1297238426212,3.47535
1297238486212,3.45537
1297238546212,3.45417
1297238606212,3.49844
1297238666212,3.43738
1297238726212,3.46739
1297238786212,3.48959
1297238846212,3.47683
1297238906212,3.46902
1297238966212,3.48065
1297239026212,3.46933
1297239086212,3.50307
1297239146212,3.44844
1297239206212,3.50036
1297239266212,3.45775
1297239326212,3.45329
1297239386212,3.48157
1297239446212,3.50157
1297239506212,3.47224
1297239566212,3.43893
1297239626212,3.80033
1297239686212,3.49566
1297239746212,3.48398
1297239806212,3.49792
1297239866212,3.46610
1297239926212,3.49715
1297239986212,3.46573
1297240046212,3.45185
1297240106212,3.45426
1297240166212,3.42768
1297240226212,3.47455
1297240286212,3.44381
1297240346212,3.43383
1297240406212,3.44159
1297240466212,3.44565
1297240526212,3.44443
1297240586212,3.43160
1297240646212,3.46482
1297240706212,3.45982
1297240766212,3.43305
1297240826212,3.44755
1297240886212,3.48888
1297240946212,3.47089
1297241006212,3.46666
1297241066212,3.44640
1297241126212,3.49903
1297241186212,3.45264
1297241246212,3.45878
1297241306212,3.44231
1297241366212,3.49838
1297241426212,3.47370
1297241486212,3.46360
1297241546212,3.45305
1297241606212,3.45829
1297241666212,3.48903
1297241726212,3.50868
1297241786212,3.46811
1297241846212,3.44010
1297241906212,3.47140
1297241966212,3.45793
1297242026223,3.46692
1297242086223,3.44240
1297242146223,3.45437
1297242206223,3.42071
1297242266223,3.42971
1297242326223,3.46860
1297242386223,3.48363
1297242446223,3.48371
1297242506223,3.50386
1297242566223,3.45389
1297242626223,3.48036
1297242686223,3.48691
1297242746223,3.45378
1297242806223,3.46989
1297242866223,3.46767
1297242926223,3.48484
1297242986223,3.43051
1297243046223,3.47589
1297243106223,3.44680
1297243166223,3.42551
1297243226223,3.44131
1297243286223,3.47663
1297243346223,3.45968
1297243406223,3.46170
1297243466223,3.42780
1297243526223,3.48270
1297243586223,3.46936
1297243646223,3.47537
1297243706223,3.45144
1297243766223,3.42233
1297243826223,3.46746
1297243886223,3.46097
1297243946223,3.49652
1297244006223,3.46989
1297244066223,3.48502
1297244126223,3.49144
1297244186223,3.44121
1297244246223,3.46127
1297244306223,3.45205
1297244366223,3.45663
1297244426223,3.48545
1297244486223,3.47342
1297244546223,3.46810
1297244606223,3.43105
1297244666223,3.47107
1297244726223,3.44022
1297244786223,3.45144
1297244846223,3.45530
1297244906223,3.45850
1297244966223,3.47403
1297245026223,3.44939
1297245086223,3.44262
1297245146223,3.44416
1297245206223,3.44484
1297245266223,3.46708
1297245326223,3.41913
1297245386223,3.43770
1297245446223,3.46128
1297245506223,3.42782
1297245566223,3.44457
1297245626235,3.42924
1297245686235,3.46794
1297245746235,3.44600
1297245806235,3.43868
1297245866235,3.47706
1297245926235,3.47070
1297245986235,3.46267
1297246046235,3.52017
1297246106235,3.47627
1297246166235,3.50894
1297246226235,3.46625
1297246286235,3.46457
1297246346235,3.43599
1297246406235,3.46009
1297246466235,3.48122
1297246526235,3.49356
1297246586235,3.47267
1297246646235,3.47191
1297246706235,3.49984
1297246766235,3.53508
1297246826235,3.50282
1297246886235,3.50331
1297246946235,3.47385
1297247006235,3.44885
1297247066235,3.46823
1297247126235,3.45865
1297247186235,3.44748
1297247246235,3.46773
1297247306235,3.47860
1297247366235,3.47914
1297247426235,3.48734
1297247486235,3.46295
1297247546235,3.43410
1297247606235,3.45266
1297247666235,3.47057
1297247726235,3.48250
1297247786235,3.45367
1297247846235,3.45264
1297247906235,3.44323
1297247966235,3.43791
1297248026235,3.47354
1297248086235,3.49319
1297248146235,3.45174
1297248206235,3.45615
1297248266235,3.47630
1297248326235,3.46399
1297248386235,3.44397
1297248446235,3.44395
1297248506235,3.46911
1297248566235,3.40746
1297248626235,3.45102
1297248686235,3.43228
1297248746235,3.42794
1297248806235,3.44054
1297248866235,3.44426
1297248926235,3.41551
1297248986235,3.42998
1297249046235,3.44702
1297249106235,3.41139
1297249166235,3.47314
1297249226247,3.42377
1297249286247,3.45201
1297249346247,3.41937
1297249406247,3.43699
1297249466247,3.39912
1297249526247,3.43036
1297249586247,3.44204
1297249646247,3.43034
1297249706247,3.45668
1297249766247,3.41342
1297249826247,3.42453
1297249886247,3.42462
1297249946247,3.42676
1297250006247,3.44182
1297250066247,3.43425
1297250126247,3.43449
1297250186247,3.41973
1297250246247,3.44121
1297250306247,3.40271
1297250366247,3.37840
1297250426247,3.41064
1297250486247,3.40974
1297250546247,3.40233
1297250606247,3.42906
1297250666247,3.44679
1297250726247,3.44503
1297250786247,3.44316
1297250846247,3.42827
1297250906247,3.42167
1297250966247,3.41606
1297251026247,3.41455
1297251086247,3.38584
1297251146247,3.41868
1297251206247,3.42101
1297251266247,3.43104
1297251326247,3.41462
1297251386247,3.38075
1297251446247,3.40335
1297251506247,3.40074
1297251566247,3.37535
1297251626247,3.41968
1297251686247,3.42069
1297251746247,3.39327
1297251806247,3.45321
1297251866247,3.40485
1297251926247,3.38091
1297251986247,3.39230
1297252046247,3.42816
1297252106247,3.42707
1297252166247,3.43080
1297252226247,3.41685
1297252286247,3.40269
1297252346247,3.41280
1297252406247,3.42568
1297252466247,3.39278
1297252526247,3.41159
1297252586247,3.41411
1297252646247,3.41101
1297252706247,3.42358
1297252766247,3.41073
1297252826259,3.41701
1297252886259,3.36452
1297252946259,3.36815
1297253006259,3.39270
1297253066259,3.41346
1297253126259,3.43299
1297253186259,3.43466
1297253246259,3.40307
1297253306259,3.39977
1297253366259,3.38921
1297253426259,3.40871
1297253486259,3.40841
1297253546259,3.37660
1297253606259,3.40112
1297253666259,3.43831
1297253726259,3.39862
1297253786259,3.40131
1297253846259,3.39411
1297253906259,3.35262
1297253966259,3.40368
1297254026259,3.39611
1297254086259,3.41062
1297254146259,3.39105
1297254206259,3.40893
1297254266259,3.42766
1297254326259,3.38892
1297254386259,3.41364
1297254446259,3.38578
1297254506259,3.37752
1297254566259,3.40092
1297254626259,3.38082
1297254686259,3.36961
1297254746259,3.41726
1297254806259,3.38994
1297254866259,3.39295
1297254926259,3.41776
1297254986259,3.37238
1297255046259,3.37559
1297255106259,3.38023
1297255166259,3.37338
1297255226259,3.41058
1297255286259,3.38962
1297255346259,3.40490
1297255406259,3.37335
1297255466259,3.36576
1297255526259,3.35154
1297255586259,3.38196
1297255646259,3.36756
1297255706259,3.40548
1297255766259,3.40543
1297255826259,3.39081
1297255886259,3.40547
1297255946259,3.35138
1297256006259,3.36432
1297256066259,3.39222
1297256126259,3.40808
1297256186259,3.36349
1297256246259,3.35099
1297256306259,3.40991
1297256366259,3.40657
1297256426271,3.36972
1297256486271,3.40191
1297256546271,3.38394
1297256606271,3.41551
1297256666271,3.35539
1297256726271,3.38987
1297256786271,3.39673
1297256846271,3.41888
1297256906271,3.43456
1297256966271,3.40125
1297257026271,3.39709
1297257086271,3.44412
1297257146271,3.41492
1297257206271,3.40461
1297257266271,3.43422
1297257326271,3.37145
1297257386271,3.38013
1297257446271,3.41955
1297257506271,3.41412
1297257566271,3.41296
1297257626271,3.41156
1297257686271,3.42243
1297257746271,3.42640
1297257806271,3.43503
1297257866271,3.43320
1297257926271,3.44471
1297257986271,3.37286
1297258046271,3.40354
1297258106271,3.41668
1297258166271,3.40051
1297258226271,3.38076
1297258286271,3.40405
1297258346271,3.40382
1297258406271,3.40978
1297258466271,3.37519
1297258526271,3.41561
1297258586271,3.40311
1297258646271,3.43206
1297258706271,3.41545
1297258766271,3.42216
1297258826271,3.42816
1297258886271,3.38476
1297258946271,3.40503
1297259006271,3.40439
1297259066271,3.43945
1297259126271,3.43776
1297259186271,3.40274
1297259246271,3.40412
1297259306271,3.38758
1297259366271,3.35345
1297259426271,3.40221
1297259486271,3.37230
1297259546271,3.40946
1297259606271,3.44307
1297259666271,3.38938
1297259726271,3.43282
1297259786271,3.42710
1297259846271,3.41673
1297259906271,3.42351
1297259966271,3.38215
1297260026283,3.36272
1297260086283,3.42743
1297260146283,3.39995
1297260206283,3.41979
1297260266283,3.41150
1297260326283,3.36526
1297260386283,3.42914
1297260446283,3.41773
1297260506283,3.36195
1297260566283,3.43127
1297260626283,3.37996
1297260686283,3.42385
1297260746283,3.40861
1297260806283,3.37733
1297260866283,3.40546
1297260926283,3.44988
1297260986283,3.37736
1297261046283,3.41999
1297261106283,3.42922
1297261166283,3.40735
1297261226283,3.46827
1297261286283,3.43405
1297261346283,3.40491
1297261406283,3.39202
1297261466283,3.42537
1297261526283,3.41092
1297261586283,3.40599
1297261646283,3.41470
1297261706283,3.41169
1297261766283,3.42084
1297261826283,3.41201
1297261886283,3.38481
1297261946283,3.40767
1297262006283,3.39388
1297262066283,3.39702
1297262126283,3.41328
1297262186283,3.41948
1297262246283,3.42402
1297262306283,3.45483
1297262366283,3.41886
1297262426283,3.38267
1297262486283,3.42174
1297262546283,3.41241
1297262606283,3.44455
1297262666283,3.39630
1297262726283,3.38768
1297262786283,3.37203
1297262846283,3.37801
1297262906283,3.40422
1297262966283,3.40639
1297263026283,3.41026
1297263086283,3.40566
1297263146283,3.41009
1297263206283,3.40486
1297263266283,3.42678
1297263326283,3.42389
1297263386283,3.40981
1297263446283,3.41578
1297263506283,3.40826
1297263566283,3.41262
1297263626295,3.42785
1297263686295,3.41529
1297263746295,3.41547
1297263806295,3.42399
1297263866295,3.40154
1297263926295,3.42604
1297263986295,3.42870
1297264046295,3.56166
1297264106295,3.41384
1297264166295,3.40970
1297264226295,3.38853
1297264286295,3.41436
1297264346295,3.39641
1297264406295,3.38180
1297264466295,3.38411
1297264526295,3.40949
1297264586295,3.44191
1297264646295,3.41824
1297264706295,3.38550
1297264766295,3.39036
1297264826295,3.41089
1297264886295,3.41030
1297264946295,3.40650
1297265006295,3.38568
1297265066295,3.43139
1297265126295,3.44957
1297265186295,3.42615
1297265246295,3.42307
1297265306295,3.40840
1297265366295,3.41164
1297265426295,3.39451
1297265486295,3.44360
1297265546295,3.40104
1297265606295,3.38203
1297265666295,3.37270
1297265726295,3.35726
1297265786295,3.40395
1297265846295,3.41346
1297265906295,3.39054
1297265966295,3.39394
1297266026295,3.42573
1297266086295,3.42997
1297266146295,3.44073
1297266206295,3.40827
1297266266295,3.42424
1297266326295,3.37783
1297266386295,3.42490
1297266446295,3.39076
1297266506295,3.38556
1297266566295,3.40543
1297266626295,3.41509
1297266686295,3.40165
1297266746295,3.41520
1297266806295,3.38222
1297266866295,3.37329
1297266926295,3.39336
1297266986295,3.37665
1297267046295,3.38337
1297267106295,3.38099
1297267166295,3.39887
1297267226306,3.40288
1297267286306,3.40458
1297267346306,3.39171
1297267406306,3.39061
1297267466306,3.44102
1297267526306,3.40288
1297267586306,3.40076
1297267646306,3.38897
1297267706306,3.41749
1297267766306,3.40779
1297267826306,3.39522
1297267886306,3.39572
1297267946306,3.38265
1297268006306,3.42737
1297268066306,3.35328
1297268126306,3.39225
1297268186306,3.40685
1297268246306,3.43879
1297268306306,3.41281
1297268366306,3.36237
1297268426306,3.41388
1297268486306,3.39089
1297268546306,3.42888
1297268606306,3.48286
1297268666306,3.48221
1297268726306,3.49709
1297268786306,3.50265
1297268846306,3.50675
1297268906306,3.45092
1297268966306,3.48499
1297269026306,3.45962
1297269086306,3.44929
1297269146306,3.44117
1297269206306,3.41903
1297269266306,3.41181
1297269326306,3.43009
1297269386306,3.44705
1297269446306,3.45783
1297269506306,3.43581
1297269566306,3.43618
1297269626306,3.39403
1297269686306,3.39742
1297269746306,3.42685
1297269806306,3.42041
1297269866306,3.39874
1297269926306,3.39988
1297269986306,3.41420
1297270046306,3.41816
1297270106306,3.42360
1297270166306,3.38514
1297270226306,3.42084
1297270286306,3.41489
1297270346306,3.40776
1297270406306,3.40965
1297270466306,3.43142
1297270526306,3.37716
1297270586306,3.35552
1297270646306,3.34471
1297270706306,3.39554
1297270766306,3.42089
1297270826318,3.41013
1297270886318,3.43831
1297270946318,3.42141
1297271006318,3.38418
1297271066318,3.39639
1297271126318,3.39585
1297271186318,3.43016
1297271246318,3.36462
1297271306318,3.38677
1297271366318,3.41959
1297271426318,3.41069
1297271486318,3.41056
1297271546318,3.40688
1297271606318,3.39772
1297271666318,3.38457
1297271726318,3.35388
1297271786318,3.38158
1297271846318,3.41940
1297271906318,3.40647
1297271966318,3.39751
1297272026318,3.37861
1297272086318,3.39161
1297272146318,3.38484
1297272206318,3.37488
1297272266318,3.37947
1297272326318,3.40946
1297272386318,3.36679
1297272446318,3.39667
1297272506318,3.37202
1297272566318,3.41892
1297272626318,3.38746
1297272686318,3.39183
1297272746318,3.36129
1297272806318,3.41816
1297272866318,3.40734
1297272926318,3.36780
1297272986318,3.38369
1297273046318,3.39154
1297273106318,3.43479
1297273166318,3.40433
1297273226318,3.38539
1297273286318,3.35952
1297273346318,3.38797
1297273406318,3.38235
1297273466318,3.41069
1297273526318,3.43311
1297273586318,3.39157
1297273646318,3.39506
1297273706318,3.42977
1297273766318,3.37351
1297273826318,3.38628
1297273886318,3.39809
1297273946318,3.39224
1297274006318,3.41553
1297274066318,3.39473
1297274126318,3.38651
1297274186318,3.38256
1297274246318,3.40687
1297274306318,3.37801
1297274366318,3.37518
1297274426329,3.37819
1297274486329,3.43753
1297274546329,3.38502
1297274606329,3.39574
1297274666329,3.41549
1297274726329,3.39285
1297274786329,3.38810
1297274846329,3.39740
1297274906329,3.38743
1297274966329,3.37146
1297275026329,3.38237
1297275086329,3.39286
1297275146329,3.44364
1297275206329,3.42082
1297275266329,3.38374
1297275326329,3.37526
1297275386329,3.41309
1297275446329,3.38513
1297275506329,3.41040
1297275566329,3.39231
1297275626329,3.41688
1297275686329,3.39817
1297275746329,3.40838
1297275806329,3.38696
1297275866329,3.40999
1297275926329,3.40345
1297275986329,3.40154
1297276046329,3.40741
1297276106329,3.39617
1297276166329,3.37359
1297276226329,3.37927
1297276286329,3.36081
1297276346329,3.40059
1297276406329,3.39223
1297276466329,3.41415
1297276526329,3.40001
1297276586329,3.41753
1297276646329,3.43401
1297276706329,3.38443
1297276766329,3.41122
1297276826329,3.38726
1297276886329,3.40856
1297276946329,3.41862
1297277006329,3.38934
1297277066329,3.36240
1297277126329,3.37843
1297277186329,3.38235
1297277246329,3.36537
1297277306329,3.40405
1297277366329,3.41958
1297277426329,3.43391
1297277486329,3.40649
1297277546329,3.37323
1297277606329,3.41560
1297277666329,3.37378
1297277726329,3.36612
1297277786329,3.41098
1297277846329,3.40158
1297277906329,3.40218
1297277966329,3.39734
1297278026340,3.41302
1297278086340,3.41611
1297278146340,3.42589
1297278206340,3.42150
1297278266340,3.39232
1297278326340,3.42366
1297278386340,3.43897
1297278446340,3.42352
1297278506340,3.43252
1297278566340,3.42433
1297278626340,3.42739
1297278686340,3.40930
1297278746340,3.42625
1297278806340,3.39708
1297278866340,3.41746
1297278926340,3.41037
1297278986340,3.43203
1297279046340,3.44888
1297279106340,3.39074
1297279166340,3.39360
1297279226340,3.41993
1297279286340,3.40475
1297279346340,3.41457
1297279406340,3.35312
1297279466340,3.41823
1297279526340,3.42696
1297279586340,3.42711
1297279646340,3.44848
1297279706340,3.43824
1297279766340,3.42186
1297279826340,3.38578
1297279886340,3.39508
1297279946340,3.44159
1297280006340,3.43171
1297280066340,3.41145
1297280126340,3.40799
1297281086340,3.44317
1297281146340,3.40937
1297281206340,3.42645
1297281266340,3.40761
1297281326340,3.45265
1297281386340,3.41966
1297281446340,3.38851
1297281506340,3.43262
1297281566340,3.42506
1297281626351,3.42374
1297281686351,3.45499
1297281746351,3.44669
1297281806351,3.46742
1297281866351,3.43621
1297281926351,3.40362
1297281986351,3.43302
1297282046351,3.41822
1297282106351,3.42497
1297282166351,3.41220
1297282226351,3.41600
1297282286351,3.44062
1297282346351,3.43847
1297282406351,3.44250
1297282466351,3.45960
1297282526351,3.41606
1297282586351,3.45832
1297282646351,3.41213
1297282706351,3.41011
1297282766351,3.43326
1297282826351,3.45390
1297282886351,3.40790
1297282946351,3.41947
1297283006351,3.39873
1297283066351,3.38938
1297283126351,3.42038
1297283186351,3.42332
1297283246351,3.41209
1297283306351,3.40956
1297283366351,3.43609
1297283426351,3.42867
1297283486351,3.42256
1297283546351,3.40750
1297283606351,3.43113
1297283666351,3.41074
1297283726351,3.42681
1297283786351,3.41587
1297283846351,3.41945
1297283906351,3.47588
1297283966351,3.41300
1297284026351,3.43849
1297284086351,3.41139
1297284146351,3.39088
1297284206351,3.45234
1297284266351,3.43152
1297284326351,3.37593
1297284386351,3.40877
1297284446351,3.40933
1297284506351,3.42161
1297284566351,3.40755
1297284626351,3.42264
1297284686351,3.41976
1297284746351,3.44570
1297284806351,3.44991
1297284866351,3.41134
1297284926351,3.44411
1297284986351,3.43162
1297285046351,3.42306
1297285106351,3.44791
1297285166351,3.42018
1297285226362,3.43391
1297285286362,3.41053
1297285346362,3.39303
1297285406362,3.46254
1297285466362,3.41619
1297285526362,3.42732
1297285586362,3.42390
1297285646362,3.42235
1297285706362,3.44118
1297285766362,3.45699
1297285826362,3.42836
1297285886362,3.40651
1297285946362,3.42701
1297286006362,3.40501
1297286066362,3.38019
1297286126362,3.40043
1297286186362,3.43553
1297286246362,3.43506
1297286306362,3.40669
1297286366362,3.41013
1297286426362,3.43483
1297286486362,3.44693
1297286546362,3.44222
1297286606362,3.41796
1297286666362,3.41210
1297286726362,3.44189
1297286786362,3.40601
1297286846362,3.41039
1297286906362,3.40392
1297286966362,3.42790
1297287026362,3.43956
1297287086362,3.44173
1297287146362,3.40192
1297287206362,3.39177
1297287266362,3.40198
1297287326362,3.43747
1297287386362,3.40705
1297287446362,3.44287
1297287506362,3.43612
1297287566362,3.41118
1297287626362,3.41613
1297287686362,3.39774
1297287746362,3.42428
1297287806362,3.39293
1297287866362,3.43684
1297287926362,3.41831
1297287986362,3.41713
1297288046362,3.38665
1297288106362,3.39530
1297288166362,3.41399
1297288226362,3.40898
1297288286362,3.42024
1297288346362,3.42205
1297288406362,3.42188
1297288466362,3.41787
1297288526362,3.43701
1297288586362,3.43093
1297288646362,3.43209
1297288706362,3.44674
1297288766362,3.43292
1297288826373,3.42173
1297288886373,3.38648
1297288946373,3.44053
1297289006373,3.40394
1297289066373,3.44013
1297289126373,3.42621
1297289186373,3.39971
1297289246373,3.44671
1297289306373,3.42207
1297289366373,3.44475
1297289426373,3.45923
1297289486373,3.43573
1297289546373,3.44641
1297289606373,3.45435
1297289666373,3.45960
1297289726373,3.43822
1297289786373,3.45844
1297289846373,3.41521
1297289906373,3.43694
1297289966373,3.41566
1297290026373,3.39963
1297290086373,3.44365
1297290146373,3.42812
1297290206373,3.42696
1297290266373,3.44763
1297290326373,3.42108
1297290386373,3.44355
1297290446373,3.43832
1297290506373,3.42832
1297290566373,3.42456
1297290626373,3.44177
1297290686373,3.43999
1297290746373,3.40327
1297290806373,3.45254
1297290866373,3.43845
1297290926373,3.42386
1297290986373,3.42139
1297291046373,3.38753
1297291106373,3.40562
1297291166373,3.42938
1297291226373,3.43000
1297291286373,3.45065
1297291346373,3.40747
1297291406373,3.41930
1297291466373,3.41648
1297291526373,3.41109
1297291586373,3.39746
1297291646373,3.45034
1297291706373,3.41450
1297291766373,3.42295
1297291826373,3.43888
1297291886373,3.43396
1297291946373,3.47368
1297292006373,3.46090
1297292066373,3.45133
1297292126373,3.41693
1297292186373,3.44373
1297292246373,3.46315
1297292306373,3.49033
1297292366373,3.45900
1297292426384,3.53771
1297292486384,3.51908
1297292546384,3.54388
1297292606384,3.49620
1297292666384,3.50595
1297292726384,3.50605
1297292786384,3.50409
1297292846384,3.51350
1297292906384,3.45950
1297292966384,3.48915
1297293026384,3.45492
1297293086384,3.47013
1297293146384,3.48342
1297293206384,3.47412
1297293266384,3.46347
1297293326384,3.45523
1297293386384,3.47193
1297293446384,3.45508
1297293506384,3.46207
1297293566384,3.47721
1297293626384,3.44403
1297293686384,3.42293
1297293746384,3.45161
1297293806384,3.42553
1297293866384,3.45105
1297293926384,3.41644
1297293986384,3.43566
1297294046384,3.45063
1297294106384,3.44867
1297294166384,3.48185
1297294226384,3.45314
1297294286384,3.43268
1297294346384,3.45238
1297294406384,3.46117
1297294466384,3.49270
1297294526384,3.41125
1297294586384,3.42396
1297294646384,3.40420
1297294706384,3.44833
1297294766384,3.42021
1297294826384,3.43622
1297294886384,3.44368
1297294946384,3.44078
1297295006384,3.47199
1297295066384,3.44412
1297295126384,3.46703
1297295186384,3.46513
1297295246384,3.45390
1297295306384,3.46866
1297295366384,3.49474
1297295426384,3.46005
1297295486384,3.45518
1297295546384,3.50751
1297295606384,3.50054
1297295666384,3.50308
1297295726384,3.49629
1297295786384,3.48937
1297295846384,3.46536
1297295906384,3.43998
1297295966384,3.47512