1297296026394,3.46713
1297296086394,3.48492
1297296146394,3.51935
1297296206394,3.48226
1297296266394,3.49399
1297296326394,3.51133
1297296386394,3.45157
1297296446394,3.48317
1297296506394,3.46120
1297296566394,3.50261
1297296626394,3.49220
1297296686394,3.47072
1297296746394,3.51901
1297296806394,3.46485
1297296866394,3.44324
1297296926394,3.44288
1297296986394,3.46435
1297297046394,3.41807
1297297106394,3.44464
1297297166394,3.43474
1297297226394,3.42846
1297297286394,3.39340
1297297346394,3.46247
1297297406394,3.47611
1297297466394,3.42636
1297297526394,3.42073
1297297586394,3.42793
1297297646394,3.44481
1297297706394,3.47953
1297297766394,3.47565
1297297826394,3.59143
1297297886394,3.45702
1297297946394,3.43235
1297298006394,3.46054
1297298066394,3.45573
1297298126394,3.43524
1297298186394,3.45766
1297298246394,3.45000
1297298306394,3.42865
1297298366394,3.42939
1297298426394,3.44751
1297298486394,3.46798
1297298546394,3.43298
1297298606394,3.46373
1297298666394,3.41937
1297298726394,3.44928
1297298786394,3.47263
1297298846394,3.47053
1297298906394,3.43404
1297298966394,3.45738
1297299026394,3.47061
1297299086394,3.46453
1297299146394,3.44031
1297299206394,3.46082
1297299266394,3.43933
1297299326394,3.44757
1297299386394,3.46199
1297299446394,3.47047
1297299506394,3.45458
1297299566394,3.46616
1297299626405,3.49273
1297299686405,3.45705
1297299746405,3.48725
1297299806405,3.48461
1297299866405,3.45008
1297299926405,3.48709
1297299986405,3.45839
1297300046405,3.44266
1297300106405,3.44006
1297300166405,3.39963
1297300226405,3.41459
1297300286405,3.46323
1297300346405,3.48823
1297300406405,3.45940
1297300466405,3.46060
1297300526405,3.42503
1297300586405,3.41927
1297300646405,3.47039
1297300706405,3.47863
1297300766405,3.43317
1297300826405,3.42819
1297300886405,3.43425
1297300946405,3.44007
1297301006405,3.45902
1297301066405,3.42645
1297301126405,3.42231
1297301186405,3.41745
1297301246405,3.42821
1297301306405,3.44036
1297301366405,3.47330
1297301426405,3.46843
1297301486405,3.44516
1297301546405,3.46067
1297301606405,3.48421
1297301666405,3.49913
1297301726405,3.45137
1297301786405,3.47041
1297301846405,3.46565
1297301906405,3.43306
1297301966405,3.48950
1297302026405,3.47149
1297302086405,3.45482
1297302146405,3.44776
1297302206405,3.46163
1297302266405,3.48773
1297302326405,3.47332
1297302386405,3.45854
1297302446405,3.46416
1297302506405,3.46842
1297302566405,3.45267
1297302626405,3.46913
1297302686405,3.46076
1297302746405,3.47184
1297302806405,3.49455
1297302866405,3.44890
1297302926405,3.43768
1297302986405,3.44145
1297303046405,3.46483
1297303106405,3.45269
1297303166405,3.46745
1297303226416,3.45590
1297303286416,3.46136
1297303346416,3.42934
1297303406416,3.43977
1297303466416,3.41428
1297303526416,3.41185
1297303586416,3.40498
1297303646416,3.43734
1297303706416,3.43852
1297303766416,3.40705
1297303826416,3.43498
1297303886416,3.43181
1297303946416,3.46315
1297304006416,3.44030
1297304066416,3.44143
1297304126416,3.47593
1297304186416,3.46931
1297304246416,3.46236
1297304306416,3.43637
1297304366416,3.40755
1297304426416,3.40366
1297304486416,3.39350
1297304546416,3.39211
1297304606416,3.45375
1297304666416,3.41836
1297304726416,3.45423
1297304786416,3.44036
1297304846416,3.45729
1297304906416,3.46945
1297304966416,3.52231
1297305026416,3.45548
1297305086416,3.46094
1297305146416,3.46977
1297305206416,3.47714
1297305266416,3.44250
1297305326416,3.42919
1297305386416,3.47970
1297305446416,3.46466
1297305506416,3.46703
1297305566416,3.47801
1297305626416,3.47656
1297305686416,3.46574
1297305746416,3.45191
1297305806416,3.47593
1297305866416,3.46949
1297305926416,3.48288
1297305986416,3.42264
1297306046416,3.47083
1297306106416,3.44100
1297306166416,3.42116
1297306226416,3.45768
1297306286416,3.45426
1297306346416,3.45172
1297306406416,3.45705
1297306466416,3.45002
1297306526416,3.43856
1297306586416,3.48152
1297306646416,3.47279
1297306706416,3.46383
1297306766416,3.48079
1297306826427,3.46573
1297306886427,3.48297
1297306946427,3.48237
1297307006427,3.46306
1297307066427,3.44558
1297307126427,3.47644
1297307186427,3.47355
1297307246427,3.46623
1297307306427,3.42548
1297307366427,3.43680
1297307426427,3.41793
1297307486427,3.47143
1297307546427,3.42752
1297307606427,3.45465
1297307666427,3.43752
1297307726427,3.39184
1297307786427,3.43669
1297307846427,3.42501
1297307906427,3.41836
1297307966427,3.40938
1297308026427,3.46195
1297308086427,3.48910
1297308146427,3.46370
1297308206427,3.43662
1297308266427,3.48282
1297308326427,3.46751
1297308386427,3.48387
1297308446427,3.44736
1297308506427,3.48292
1297308566427,3.46737
1297308626427,3.45094
1297308686427,3.46085
1297308746427,3.48292
1297308806427,3.49659
1297308866427,3.48262
1297308926427,3.45661
1297308986427,3.46240
1297309046427,3.47222
1297309106427,3.41796
1297309166427,3.44350
1297309226427,3.41584
1297309286427,3.43461
1297309346427,3.42521
1297309406427,3.40518
1297309466427,3.46880
1297309526427,3.48300
1297309586427,3.45186
1297309646427,3.44277
1297309706427,3.43551
1297309766427,3.42422
1297309826427,3.44607
1297309886427,3.47146
1297309946427,3.46196
1297310006427,3.45583
1297310066427,3.47602
1297310126427,3.47647
1297310186427,3.45722
1297310246427,3.42388
1297310306427,3.39970
1297310366427,3.49051
1297310426438,3.46534
1297310486438,3.48285
1297310546438,3.44915
1297310606438,3.41682
1297310666438,3.45089
1297310726438,3.42367
1297310786438,3.45992
1297310846438,3.46327
1297310906438,3.46189
1297310966438,3.48475
1297311026438,3.45309
1297311086438,3.47095
1297311146438,3.46537
1297311206438,3.50128
1297311266438,3.47327
1297311326438,3.45763
1297311386438,3.45392
1297311446438,3.46953
1297311506438,3.46494
1297311566438,3.48584
1297311626438,3.46318
1297311686438,3.48669
1297311746438,3.45241
1297311806438,3.45878
1297311866438,3.43439
1297311926438,3.41264
1297311986438,3.43512
1297312046438,3.45952
1297312106438,3.43528
1297312166438,3.45464
1297312226438,3.45770
1297312286438,3.45257
1297312346438,3.44658
1297312406438,3.46680
1297312466438,3.48704
1297312526438,3.44229
1297312586438,3.47257
1297312646438,3.46562
1297312706438,3.41997
1297312766438,3.46863
1297312826438,3.44123
1297312886438,3.46426
1297312946438,3.52253
1297313006438,3.48951
1297313066438,3.49393
1297313126438,3.47167
1297313186438,3.44903
1297313246438,3.45238
1297313306438,3.45649
1297313366438,3.44481
1297313426438,3.43366
1297313486438,3.44053
1297313546438,3.43542
1297313606438,3.45452
1297313666438,3.42402
1297313726438,3.46112
1297313786438,3.45434
1297313846438,3.46938
1297313906438,3.50203
1297313966438,3.46763
1297314026450,3.47148
1297314086450,3.45777
1297314146450,3.47636
1297314206450,3.42677
1297314266450,3.46305
1297314326450,3.43177
1297314386450,3.45311
1297314446450,3.43028
1297314506450,3.44597
1297314566450,3.45221
1297314626450,3.45198
1297314686450,3.49449
1297314746450,3.48814
1297314806450,3.50779
1297314866450,3.49076
1297314926450,3.48922
1297314986450,3.48062
1297315046450,3.48408
1297315106450,3.48931
1297315166450,3.45217
1297315226450,3.45654
1297315286450,3.46158
1297315346450,3.43234
1297315406450,3.42465
1297315466450,3.45703
1297315526450,3.47103
1297315586450,3.50617
1297315646450,3.46607
1297315706450,3.47199
1297315766450,3.46422
1297315826450,3.46728
1297315886450,3.47657
1297315946450,3.43599
1297316006450,3.44872
1297316066450,3.44386
1297316126450,3.43756
1297316186450,3.44182
1297316246450,3.49014
1297316306450,3.47957
1297316366450,3.48938
1297316426450,3.49765
1297316486450,3.50237
1297316546450,3.46901
1297316606450,3.49175
1297316666450,3.47827
1297316726450,3.47159
1297316786450,3.47721
1297316846450,3.47138
1297316906450,3.46777
1297316966450,3.44106
1297317026450,3.47609
1297317086450,3.49092
1297317146450,3.44993
1297317206450,3.45931
1297317266450,3.44278
1297317326450,3.47515
1297317386450,3.45858
1297317446450,3.47508
1297317506450,3.45709
1297317566450,3.50902
1297317626461,3.50256
1297317686461,3.49611
1297317746461,3.49655
1297317806461,3.47491
1297317866461,3.44337
1297317926461,3.46187
1297317986461,3.43690
1297318046461,3.46019
1297318106461,3.50824
1297318166461,3.50343
1297318226461,3.49392
1297318286461,3.51068
1297318346461,3.50160
1297318406461,3.46877
1297318466461,3.48362
1297318526461,3.44078
1297318586461,3.49195
1297318646461,3.53096
1297318706461,3.47020
1297318766461,3.48121
1297318826461,3.44962
1297318886461,3.45014
1297318946461,3.50371
1297319006461,3.48223
1297319066461,3.54855
1297319126461,3.51118
1297319186461,3.50449
1297319246461,3.55037
1297319306461,3.57480
1297319366461,3.50948
1297319426461,3.51169
1297319486461,3.54808
1297319546461,3.54983
1297319606461,3.55772
1297319666461,3.59136
1297319726461,3.63787
1297319786461,3.70292
1297319846461,3.68606
1297319906461,3.68452
1297319966461,3.68545
1297320026461,3.67835
1297320086461,3.68652
1297320146461,3.73045
1297320206461,3.61315
1297320266461,3.57902
1297320326461,3.55301
1297320386461,3.55077
1297320446461,3.51935
1297320506461,3.51646
1297320566461,3.50911
1297320626461,3.48227
1297320686461,3.51779
1297320746461,3.52206
1297320806461,3.49716
1297320866461,3.49572
1297320926461,3.50662
1297320986461,3.50556
1297321046461,3.58197
1297321106461,3.63746
1297321166461,3.66771
1297321226473,3.62916
1297321286473,3.63487
1297321346473,3.58262
1297321406473,3.53933
1297321466473,3.50994
1297321526473,3.54012
1297321586473,3.62455
1297321646473,3.59143
1297321706473,3.55375
1297321766473,3.57381
1297321826473,3.58050
1297321886473,3.54550
1297322426473,3.58383
1297322486473,3.52728
1297322546473,3.56199
1297322606473,3.53862
1297322666473,3.53520
1297322726473,3.58004
1297322786473,3.52337
1297322846473,3.48116
1297322906473,3.54056
1297322966473,3.48196
1297323026473,3.52722
1297323086473,3.59270
1297323146473,3.55647
1297323206473,3.55823
1297323266473,3.51301
1297323326473,3.53234
1297323386473,3.53683
1297323446473,3.50827
1297323506473,3.49635
1297323566473,3.48614
1297323626473,3.52738
1297323686473,3.54688
1297323746473,3.52860
1297323806473,3.50175
1297323866473,3.47323
1297323926473,3.50856
1297323986473,3.48205
1297324046473,3.52023
1297324106473,3.52026
1297324166473,3.54087
1297324226473,3.52100
1297324286473,3.50108
1297324346473,3.53148
1297324406473,3.54972
1297324466473,3.48516
1297324526473,3.47048
1297324586473,3.49366
1297324646473,3.46366
1297324706473,3.47283
1297324766473,3.45012
1297324826485,3.47115
1297324886485,3.42933
1297324946485,3.47105
1297325006485,3.49586
1297325066485,3.47322
1297325126485,3.49043
1297325186485,3.46753
1297325246485,3.47829
1297325306485,3.47650
1297325366485,3.44327
1297325426485,3.46395
1297325486485,3.47223
1297325546485,3.46738
1297325606485,3.47969
1297325666485,3.47542
1297325726485,3.47565
1297325786485,3.43943
1297325846485,3.46648
1297325906485,3.47243
1297325966485,3.48343
1297326026485,3.51483
1297326086485,3.47767
1297326146485,3.46498
1297326206485,3.45178
1297326266485,3.45198
1297326326485,3.44582
1297326386485,3.45267
1297326446485,3.47140
1297326506485,3.49835
1297326566485,3.45461
1297326626485,3.46923
1297326686485,3.49457
1297326746485,3.50451
1297326806485,3.51922
1297326866485,3.46700
1297326926485,3.45450
1297326986485,3.45668
1297327046485,3.51030
1297327106485,3.46184
1297327166485,3.47620
1297327226485,3.47773
1297327286485,3.46244
1297327346485,3.49081
1297327406485,3.49862
1297327466485,3.49809
1297327526485,3.49773
1297327586485,3.48520
1297327646485,3.44319
1297327706485,3.47775
1297327766485,3.52081
1297327826485,3.43373
1297327886485,3.44742
1297327946485,3.47087
1297328006485,3.45374
1297328066485,3.51884
1297328126485,3.46219
1297328186485,3.48498
1297328246485,3.49352
1297328306485,3.46256
1297328366485,3.44984
1297328426497,3.46448
1297328486497,3.44193
1297328546497,3.43854
1297328606497,3.45713
1297328666497,3.46482
1297328726497,3.44031
1297328786497,3.47323
1297328846497,3.48714
1297328906497,3.45066
1297328966497,3.45552
1297329026497,3.47241
1297329086497,3.48528
1297329146497,3.44806
1297329206497,3.45642
1297329266497,3.43537
1297329326497,3.48581
1297329386497,3.46389
1297329446497,3.48513
1297329506497,3.49566
1297329566497,3.45704
1297329626497,3.46506
1297329686497,3.47126
1297329746497,3.45184
1297329806497,3.45444
1297329866497,3.48825
1297329926497,3.46615
1297329986497,3.47898
1297330046497,3.47679
1297330106497,3.88318
1297330166497,3.48772
1297330226497,3.48514
1297330286497,3.48373
1297330346497,3.51778
1297330406497,3.49255
1297330466497,3.48351
1297330526497,3.49605
1297330586497,3.48942
1297330646497,3.48039
1297330706497,3.48248
1297330766497,3.50784
1297330826497,3.44424
1297330886497,3.47318
1297330946497,3.45342
1297331006497,3.43683
1297331066497,3.47139
1297331126497,3.44963
1297331186497,3.51405
1297331246497,3.49252
1297331306497,3.50463
1297331366497,3.48545
1297331426497,3.49354
1297331486497,3.48207
1297331546497,3.47663
1297331606497,3.49464
1297331666497,3.52208
1297331726497,3.49455
1297331786497,3.48010
1297331846497,3.47539
1297331906497,3.45732
1297331966497,3.48716
1297332026509,3.52634
1297332086509,3.52781
1297332146509,3.50942
1297332206509,3.50519
1297332266509,3.47970
1297332326509,3.49568
1297332386509,3.46860
1297332446509,3.48191
1297332506509,3.48786
1297332566509,3.49468
1297332626509,3.51815
1297332686509,3.49803
1297332746509,3.48603
1297332806509,3.53339
1297332866509,3.47849
1297332926509,3.48076
1297332986509,3.49991
1297333046509,3.52737
1297333106509,3.50461
1297333166509,3.48218
1297333226509,3.55224
1297333286509,3.49041
1297333346509,3.52347
1297333406509,3.50260
1297333466509,3.49865
1297333526509,3.47776
1297333586509,3.49268
1297333646509,3.48896
1297333706509,3.50020
1297333766509,3.49077
1297333826509,3.50773
1297333886509,3.43684
1297333946509,3.47521
1297334006509,3.51986
1297334066509,3.50050
1297334126509,3.49744
1297334186509,3.48376
1297334246509,3.49801
1297334306509,3.46126
1297334366509,3.46630
1297334426509,3.48397
1297334486509,3.45236
1297334546509,3.44744
1297334606509,3.49596
1297334666509,3.49826
1297334726509,3.49699
1297334786509,3.49981
1297334846509,3.51246
1297334906509,3.51531
1297334966509,3.46847
1297335026509,3.46252
1297335086509,3.46492
1297335146509,3.48489
1297335206509,3.47013
1297335266509,3.49954
1297335326509,3.46882
1297335386509,3.50888
1297335446509,3.47509
1297335506509,3.48001
1297335566509,3.45329
1297335626521,3.49589
1297335686521,3.51911
1297335746521,3.48771
1297335806521,3.48624
1297335866521,3.46698
1297335926521,3.43579
1297335986521,3.46133
1297336046521,3.48414
1297336106521,3.44704
1297336166521,3.46789
1297336226521,3.45646
1297336286521,3.47823
1297336346521,3.46579
1297336406521,3.48352
1297336466521,3.47312
1297336526521,3.48487
1297336586521,3.47419
1297336646521,3.52062
1297336706521,3.45398
1297336766521,3.48088
1297336826521,3.49451
1297336886521,3.49395
1297336946521,3.47005
1297337006521,3.43787
1297337066521,3.46777
1297337126521,3.44926
1297337186521,3.44372
1297337246521,3.49419
1297337306521,3.50093
1297337366521,3.51706
1297337426521,3.50861
1297337486521,3.49019
1297337546521,3.46839
1297337606521,3.45054
1297337666521,3.50223
1297337726521,3.47142
1297337786521,3.47340
1297337846521,3.47434
1297337906521,3.49662
1297337966521,3.50247
1297338026521,3.45444
1297338086521,3.46393
1297338146521,3.44604
1297338206521,3.48335
1297338266521,3.45051
1297338326521,3.48173
1297338386521,3.50570
1297338446521,3.49580
1297338506521,3.46226
1297338566521,3.50691
1297338626521,3.51521
1297338686521,3.50352
1297338746521,3.48272
1297338806521,3.47752
1297338866521,3.47945
1297338926521,3.53250
1297338986521,3.47085
1297339046521,3.48633
1297339106521,3.52998
1297339166521,3.54750
1297339226533,3.53214
1297339286533,3.51640
1297339346533,3.49028
1297339406533,3.49460
1297339466533,3.50565
1297339526533,3.47330
1297339586533,3.47520
1297339646533,3.48774
1297339706533,3.44797
1297339766533,3.47630
1297339826533,3.50499
1297339886533,3.48163
1297339946533,3.47270
1297340006533,3.49380
1297340066533,3.47595
1297340126533,3.51012
1297340186533,3.47011
1297340246533,3.52498
1297340306533,3.50795
1297340366533,3.49170
1297340426533,3.49972
1297340486533,3.50651
1297340546533,3.50802
1297340606533,3.50415
1297340666533,3.47842
1297340726533,3.50653
1297340786533,3.46768
1297340846533,3.53005
1297340906533,3.52331
1297340966533,3.51263
1297341026533,3.50913
1297341086533,3.51094
1297341146533,3.60383
1297341206533,3.62258
1297341266533,3.70487
1297341326533,3.79952
1297341386533,3.84695
1297341446533,3.83060
1297341506533,3.76237
1297341566533,3.66450
1297341626533,3.64682
1297341686533,3.60124
1297341746533,3.59427
1297341806533,3.57918
1297341866533,3.50671
1297341926533,3.52021
1297341986533,3.53808
1297342046533,3.55483
1297342106533,3.55047
1297342166533,3.53315
1297342226533,3.53465
1297342286533,3.55397
1297342346533,3.51968
1297342406533,3.51061
1297342466533,3.50016
1297342526533,3.53487
1297342586533,3.52814
1297342646533,3.51081
1297342706533,3.47455
1297342766533,3.50427
1297342826545,3.47841
1297342886545,3.47984
1297342946545,3.48240
1297343006545,3.47031
1297343066545,3.49019
1297343126545,3.51617
1297343186545,3.51778
1297343246545,3.52652
1297343306545,3.48059
1297343366545,3.50045
1297343426545,3.48180
1297343486545,3.45465
1297343546545,3.47499
1297343606545,3.49607
1297343666545,3.52693
1297343726545,3.50274
1297343786545,3.49355
1297343846545,3.51675
1297343906545,3.50582
1297343966545,3.51951
1297344026545,3.50141
1297344086545,3.50074
1297344146545,3.49750
1297344206545,3.52299
1297344266545,3.48187
1297344326545,3.51993
1297344386545,3.49301
1297344446545,3.52868
1297344506545,3.51223
1297344566545,3.52492
1297344626545,3.47420
1297344686545,3.50565
1297344746545,3.49322
1297344806545,3.47291
1297344866545,3.48668
1297344926545,3.52434
1297344986545,3.49998
1297345046545,3.51399
1297345106545,3.53580
1297345166545,3.55668
1297345226545,3.56094
1297345286545,3.52463
1297345346545,3.58712
1297345406545,3.58612
1297345466545,3.57684
1297345526545,3.62823
1297345586545,3.66454
1297345646545,3.71076
1297345706545,3.73934
1297345766545,3.73624
1297345826545,3.79163
1297345886545,3.84700
1297345946545,3.80273
1297346006545,3.83434
1297346066545,3.82281
1297346126545,3.78142
1297346186545,3.76081
1297346246545,3.79140
1297346306545,3.74286
1297346366545,3.71786
1297346426557,3.71333
1297346486557,3.67132
1297346546557,3.69508
1297346606557,3.66701
1297346666557,3.68877
1297346726557,3.63233
1297346786557,3.67153
1297346846557,3.60692
1297346906557,3.58622
1297346966557,3.56942
1297347026557,3.60531
1297347086557,3.57407
1297347146557,3.56710
1297347206557,3.61122
1297347266557,3.57468
1297347326557,3.62408
1297347386557,3.57805
1297347446557,3.62057
1297347506557,3.55125
1297347566557,3.54040
1297347626557,3.55562
1297347686557,3.58118
1297347746557,3.52667
1297347806557,3.52560
1297347866557,3.56727
1297347926557,3.55313
1297347986557,3.53650
1297348046557,3.54125
1297348106557,3.55526
1297348166557,3.53865
1297348226557,3.56242
1297348286557,3.57135
1297348346557,3.53621
1297348406557,3.57387
1297348466557,3.52837
1297348526557,3.52215
1297348586557,3.52793
1297348646557,3.51465
1297348706557,3.51836
1297348766557,3.50917
1297348826557,3.53113
1297348886557,3.55852
1297348946557,3.54281
1297349006557,3.53700
1297349066557,3.56022
1297349126557,3.56323
1297349186557,3.52967
1297349246557,3.56866
1297349306557,3.54057
1297349366557,3.52567
1297349426557,3.50084
1297349486557,3.53434
1297349546557,3.55207
1297349606557,3.54735
1297349666557,3.54868
1297349726557,3.55199
1297349786557,3.49582
1297349846557,3.52339
1297349906557,3.50981
1297349966557,3.48990
1297350026569,3.52725
1297350086569,3.50817
1297350146569,3.54510
1297350206569,3.49510
1297350266569,3.52781
1297350326569,3.52398
1297350386569,3.50915
1297350446569,3.50953
1297350506569,3.47756
1297350566569,3.52534
1297350626569,3.50261
1297350686569,3.53182
1297350746569,3.48934
1297350806569,3.51750
1297350866569,3.48060
1297350926569,3.49546
1297350986569,3.55002
1297351046569,3.56726
1297351106569,3.53894
1297351166569,3.52502
1297351226569,3.53615
1297351286569,3.52642
1297351346569,3.53508
1297351406569,3.46414
1297351466569,3.53812
1297351526569,3.51970
1297351586569,3.48914
1297351646569,3.49599
1297351706569,3.52354
1297351766569,3.50703
1297351826569,3.51521
1297351886569,3.54401
1297351946569,3.53053
1297352006569,3.48308
1297352066569,3.48151
1297352126569,3.51168
1297352186569,3.52924
1297352246569,3.53201
1297352306569,3.53751
1297352366569,3.58063
1297352426569,3.53570
1297352486569,3.51786
1297352546569,3.48473
1297352606569,3.52547
1297352666569,3.53057
1297352726569,3.51442
1297352786569,3.50789
1297352846569,3.52518
1297352906569,3.54091
1297352966569,3.53661
1297353026569,3.53766
1297353086569,3.57472
1297353146569,3.53067
1297353206569,3.49319
1297353266569,3.51437
1297353326569,3.50461
1297353386569,3.51150
1297353446569,3.50534
1297353506569,3.51558
1297353566569,3.46755
1297353626580,3.48516
1297353686580,3.50148
1297353746580,3.51161
1297353806580,3.51161
1297353866580,3.51356
1297353926580,3.47715
1297353986580,3.49764
1297354046580,3.51577
1297354106580,3.52664
1297354166580,3.53099
1297354226580,3.51409
1297354286580,3.52168
1297354346580,3.51288
1297354406580,3.57353
1297354466580,3.52390
1297354526580,3.54536
1297354586580,3.52355
1297354646580,3.47947
1297354706580,3.85429
1297354766580,3.50228
1297354826580,3.49259
1297354886580,3.51877
1297354946580,3.51038
1297355006580,3.53745
1297355066580,3.52548
1297355126580,3.49989
1297355186580,3.50877
1297355246580,3.47438
1297355306580,3.47335
1297355366580,3.50603
1297355426580,3.54223
1297355486580,3.53462
1297355546580,3.50184
1297355606580,3.54318
1297355666580,3.54342
1297355726580,3.53625
1297355786580,3.53838
1297355846580,3.53266
1297355906580,3.49503
1297355966580,3.51741
1297356026580,3.49884
1297356086580,3.50829
1297356146580,3.51137
1297356206580,3.49719
1297356266580,3.49101
1297356326580,3.51700
1297356386580,3.52000
1297356446580,3.50614
1297356506580,3.52411
1297356566580,3.53032
1297356626580,3.51350
1297356686580,3.50419
1297356746580,3.51614
1297356806580,3.51220
1297356866580,3.47055
1297356926580,3.49456
1297356986580,3.50829
1297357046580,3.49710
1297357106580,3.58186
1297357166580,3.49653
1297357226592,3.52111
1297357286592,3.52740
1297357346592,3.52515
1297357406592,3.53885
1297357466592,3.52040
1297357526592,3.48976
1297357586592,3.48447
1297357646592,3.49333
1297357706592,3.51562
1297357766592,3.54384
1297357826592,3.52143
1297357886592,3.52077
1297357946592,3.52047
1297358006592,3.53102
1297358066592,3.53717
1297358126592,3.51271
1297358186592,3.51204
1297358246592,3.48409
1297358306592,3.50089
1297358366592,3.51595
1297358426592,3.49635
1297358486592,3.50357
1297358546592,3.50205
1297358606592,3.49009
1297358666592,3.54056
1297358726592,3.48832
1297358786592,3.49796
1297358846592,3.51970
1297358906592,3.51122
1297358966592,3.50096
1297359026592,3.51724
1297359086592,3.50599
1297359146592,3.50263
1297359206592,3.52532
1297359266592,3.56025
1297359326592,3.52977
1297359386592,3.56895
1297359446592,3.49578
1297359506592,3.55386
1297359566592,3.51781
1297359626592,3.55867
1297359686592,3.51899
1297359746592,3.57820
1297359806592,3.52104
1297359866592,3.54099
1297359926592,3.54737
1297359986592,3.53189
1297360046592,3.53422
1297360106592,3.53405
1297360166592,3.54299
1297360226592,3.53418
1297360286592,3.50669
1297360346592,3.53316
1297360406592,3.54437
1297360466592,3.52194
1297360526592,3.52344
1297360586592,3.53385
1297360646592,3.51751
1297360706592,3.50873
1297360766592,3.56192
1297360826603,3.51191
1297360886603,3.53004
1297360946603,3.56796
1297361006603,3.52571
1297361066603,3.49255
1297361126603,3.52609
1297361186603,3.52194
1297361246603,3.56571
1297361306603,3.56486
1297361366603,3.56129
1297361426603,3.55397
1297361486603,3.56720
1297361546603,3.52943
1297361606603,3.54848
1297361666603,3.51863
1297361726603,3.49766
1297361786603,3.50392
1297361846603,3.47928
1297361906603,3.50690
1297361966603,3.49214
1297362026603,3.54236
1297362086603,3.55969
1297362146603,3.53495
1297362206603,3.52750
1297362266603,3.53698
1297362326603,3.52728
1297362386603,3.54128
1297362446603,3.51081
1297362506603,3.49794
1297362566603,3.51991
1297362626603,3.52387
1297362686603,3.51297
1297362746603,3.55341
1297362806603,3.53338
1297362866603,3.55668
1297362926603,3.51064
1297362986603,3.56192
1297363046603,3.50557
1297363106603,3.51799
1297363166603,3.52751
1297363226603,3.51429
1297363286603,3.52902
1297363346603,3.56304
1297363406603,3.54834
1297363466603,3.52591
1297363526603,3.55013
1297363586603,3.56172
1297363646603,3.51214
1297363706603,3.51298
1297363766603,3.49467
1297363826603,3.52260
1297363886603,3.52419
1297363946603,3.52048
1297364006603,3.49597
1297364066603,3.52398
1297364126603,3.50978
1297364186603,3.50010
1297364246603,3.51489
1297364306603,3.56007
1297364366603,3.52087
1297364426614,3.53916
1297364486614,3.47854
1297364546614,3.51080
1297364606614,3.51864
1297364666614,3.54227
1297364726614,3.57249
1297364786614,3.54058
1297364846614,3.55510
1297364906614,3.51561
1297364966614,3.52882
1297365026614,3.54148
1297365086614,3.56807
1297365146614,3.57710
1297365206614,3.56919
1297365266614,3.53167
1297365326614,3.58198
1297365386614,3.53596
1297365446614,3.51595
1297365506614,3.52182
1297365566614,3.55401
1297365626614,3.49321
1297365686614,3.51931
1297365746614,3.54024
1297365806614,3.54309
1297365866614,3.55966
1297365926614,3.53188
1297365986614,3.56188
1297366046614,3.55232
1297366106614,3.56030
1297366166614,3.55980
1297366226614,3.56616
1297366286614,3.56679
1297366346614,3.55755
1297366406614,3.56153
1297366466614,3.52400
1297366526614,3.53809
1297366586614,3.53984
1297366646614,3.55003
1297366706614,3.58550
1297366766614,3.55995
1297366826614,3.58234
1297366886614,3.54824
1297366946614,3.60915
1297367006614,3.57485
1297367066614,3.59771
1297367126614,3.55123
1297367186614,3.56460
1297367246614,3.54136
1297367306614,3.51643
1297367366614,3.53757
1297367426614,3.61488
1297367486614,3.58407
1297367546614,3.60027
1297367606614,3.58218
1297367666614,3.60440
1297367726614,3.59824
1297367786614,3.54322
1297367846614,3.54459
1297367906614,3.55916
1297367966614,3.54132
1297368026625,3.60032
1297368086625,3.60445
1297368146625,3.58411
1297368206625,3.54453
1297368266625,3.54010
1297368326625,3.56537
1297368386625,3.54654
1297368446625,3.56956
1297368506625,3.55635
1297368566625,3.55461
1297368626625,3.58838
1297368686625,3.55977
1297368746625,3.58509
1297368806625,3.58484
1297368866625,3.55315
1297368926625,3.57130
1297368986625,3.57492
1297369046625,3.56160
1297369106625,3.54543
1297369166625,3.57927
1297369226625,3.59203
1297369286625,3.59610
1297369346625,3.59782
1297369406625,3.59891
1297369466625,3.57489
1297369526625,3.55487
1297369586625,3.53218
1297369646625,3.55531
1297369706625,3.53187
1297369766625,3.57120
1297369826625,3.56239
1297369886625,3.58477
1297369946625,3.58978
1297370006625,3.65088
1297370066625,3.63279
1297370126625,3.60806
1297370186625,3.61952
1297370246625,3.63665
1297370306625,3.66999
1297370366625,3.63206
1297370426625,3.64615
1297370486625,3.63381
1297370546625,3.60515
1297370606625,3.56250
1297370666625,3.56579
1297370726625,3.55504
1297370786625,3.58488
1297370846625,3.59175
1297370906625,3.59740
1297370966625,3.56855
1297371026625,3.59800
1297371086625,3.55990
1297371146625,3.54798
1297371206625,3.61438
1297371266625,3.59267
1297371326625,3.60815
1297371386625,3.54712
1297371446625,3.57893
1297371506625,3.53258
1297371566625,3.56054
1297371626636,3.61357
1297371686636,3.61669
1297371746636,3.61887
1297371806636,3.59353
1297371866636,3.60776
1297371926636,3.62148
1297371986636,3.63078
1297372046636,3.57152
1297372106636,3.60768
1297372166636,3.57584
1297372226636,3.58194
1297372286636,3.59987
1297372346636,3.58087
1297372406636,3.56729
1297372466636,3.58520
1297372526636,3.60167
1297372586636,3.60324
1297372646636,3.56852
1297372706636,3.56857
1297372766636,3.55730
1297372826636,3.53369
1297372886636,3.54622
1297372946636,3.56009
1297373006636,3.57995
1297373066636,3.61646
1297373126636,3.59257
1297373186636,3.63091
1297373246636,3.55731
1297373306636,3.60711
1297373366636,3.60723
1297373426636,3.55738
1297373486636,3.55079
1297373546636,3.56400
1297373606636,3.57435
1297373666636,3.63441
1297373726636,3.60936
1297373786636,3.56830
1297373846636,3.57203
1297373906636,3.56675
1297373966636,3.55201
1297374026636,3.55943
1297374086636,3.56375
1297374146636,3.58155
1297374206636,3.56549
1297374266636,3.56045
1297374326636,3.58161
1297374386636,3.58608
1297374446636,3.54980
1297374506636,3.55781
1297374566636,3.55211
1297374626636,3.56085
1297374686636,3.56719
1297374746636,3.60816
1297374806636,3.59789
1297374866636,3.55990
1297374926636,3.60616
1297374986636,3.60260
1297375046636,3.59233
1297375106636,3.56999
1297375166636,3.56928
1297375226647,3.57238
1297375286647,3.58211
1297375346647,3.54511
1297375406647,3.83598
1297375466647,3.61166
1297375526647,3.57512
1297375586647,3.55200
1297375646647,3.54951
1297375706647,3.57497
1297375766647,3.58272
1297375826647,3.56030
1297375886647,3.60091
1297375946647,3.77475
1297376006647,3.60669
1297376066647,3.54604
1297376126647,3.56858
1297376186647,3.60818
1297376246647,3.62450
1297376306647,3.55797
1297376366647,3.53726
1297376426647,3.56298
1297376486647,3.57363
1297376546647,3.57202
1297376606647,3.51885
1297376666647,3.56369
1297376726647,3.58059
1297376786647,3.59011
1297376846647,3.61022
1297376906647,3.54925
1297376966647,3.54494
1297377026647,3.58572
1297377086647,3.56514
1297377146647,3.55708
1297377206647,3.57170
1297377266647,3.57713
1297377326647,3.56012
1297377386647,3.57603
1297377446647,3.54561
1297377506647,3.56686
1297377566647,3.56697
1297377626647,3.57951
1297377686647,3.59968
1297377746647,3.55861
1297377806647,3.59005
1297377866647,3.63292
1297377926647,3.59416
1297377986647,3.58277
1297378046647,3.57638
1297378106647,3.69176
1297378166647,3.60940
1297378226647,3.59666
1297378286647,3.59392
1297378346647,3.59878
1297378406647,3.59101
1297378466647,3.56859
1297378526647,3.55187
1297378586647,3.56385
1297378646647,3.56660
1297378706647,3.55670
1297378766647,3.58489
1297378826658,3.59611
1297378886658,3.61137
1297378946658,3.55470
1297379006658,3.52485
1297379066658,3.55706
1297379126658,3.59051
1297379186658,3.55359
1297379246658,3.56238
1297379306658,3.55103
1297379366658,3.57721
1297379426658,3.56596
1297379486658,3.56448
1297379546658,3.60357
1297379606658,3.60173
1297379666658,3.58039
1297379726658,3.55172
1297379786658,3.57859
1297379846658,3.58541
1297379906658,3.56895
1297379966658,3.55816
1297380026658,3.54549
1297380086658,3.56580
1297380146658,3.53060
1297380206658,3.57013
1297380266658,3.57976
1297380326658,3.56156
1297380386658,3.56980
1297380446658,3.59018
1297380506658,3.55244
1297380566658,3.52569
1297380626658,3.52790
1297380686658,3.54532
1297380746658,3.52207
1297380806658,3.51222
1297380866658,3.52141
1297380926658,3.54946
1297380986658,3.53226
1297381046658,3.56767
1297381106658,3.57908
1297381166658,3.54783
1297381226658,3.56310
1297381286658,3.52862
1297381346658,3.58538
1297381406658,3.52663
1297381466658,3.54842
1297381526658,3.55505
1297381586658,3.52168
1297381646658,3.55402
1297381706658,3.53586
1297381766658,3.54556
1297381826658,3.55771
1297381886658,3.58888
1297381946658,3.56226
1297382006658,3.57125
1297382066658,3.54475
1297382126658,3.54028
1297382186658,3.56423
1297382246658,3.53802
1297382306658,3.54392
1297382366658,3.55316