1297987228576,3.72248
1297987288576,3.72727
1297987348576,3.71763
1297987408576,3.74617
1297987468576,3.71102
1297987528576,3.69797
1297987588576,3.72181
1297987648576,3.70298
1297987708576,3.70367
1297987768576,3.73544
1297987828576,3.71611
1297987888576,3.76359
1297987948576,3.72115
1297988008576,3.72717
1297988068576,3.70107
1297988128576,3.70299
1297988188576,3.72116
1297988248576,3.73334
1297988308576,3.76450
1297988368576,3.75805
1297988428576,3.76734
1297988488576,3.74998
1297988548576,3.75187
1297988608576,3.80364
1297988668576,3.74204
1297988728576,3.76880
1297988788576,3.77594
1297988848576,3.77142
1297988908576,3.74394
1297988968576,3.76981
1297989028576,3.75473
1297989088576,3.75993
1297989148576,3.71607
1297989208576,3.74032
1297989268576,3.76821
1297989328576,3.74625
1297989388576,3.76003
1297989448576,3.74042
1297989508576,3.75192
1297989568576,3.74646
1297989628576,3.76494
1297989688576,3.73845
1297989748576,3.79416
1297989808576,3.82843
1297989868576,3.82670
1297989928576,3.79812
1297989988576,3.82168
1297990048576,3.80086
1297990108576,3.80970
1297990168576,3.76717
1297990228576,3.79800
1297990288576,3.76684
1297990348576,3.76115
1297990408576,3.76087
1297990468576,3.73560
1297990528576,3.79430
1297990588576,3.76850
1297990648576,3.76963
1297990708576,3.76838
1297990768576,3.76429
1297990828587,3.76711
1297990888587,3.77480
1297990948587,3.74864
1297991008587,3.76599
1297991068587,3.79955
1297991128587,3.83424
1297991188587,3.92214
1297991248587,3.88365
1297991308587,3.90679
1297991368587,3.89017
1297991428587,3.88665
1297991488587,3.85217
1297991548587,3.83889
1297991608587,3.81675
1297991668587,3.78802
1297991728587,3.78396
1297991788587,3.79529
1297991848587,3.79677
1297991908587,3.77134
1297991968587,3.75326
1297992028587,3.75306
1297992088587,3.77256
1297992148587,3.74178
1297992208587,3.74550
1297992268587,3.73265
1297992328587,3.75416
1297992388587,3.72983
1297992448587,3.73018
1297992508587,3.72510
1297992568587,3.74777
1297992628587,3.72386
1297992688587,3.71832
1297992748587,3.73784
1297992808587,3.75080
1297992868587,3.71914
1297992928587,3.69850
1297992988587,3.74925
1297993048587,3.73638
1297993108587,3.74029
1297993168587,3.73334
1297993228587,3.71037
1297993288587,3.73743
1297993348587,3.73337
1297993408587,3.72143
1297993468587,3.73411
1297993528587,3.73311
1297993588587,3.72281
1297993648587,3.70034
1297993708587,3.73503
1297993768587,3.71560
1297993828587,3.73293
1297993888587,3.72967
1297993948587,3.73803
1297994008587,3.73651
1297994068587,3.73675
1297994128587,3.73313
1297994188587,3.72531
1297994248587,3.72830
1297994308587,3.69884
1297994368587,3.71164
1297994428598,3.72853
1297994488598,3.72120
1297994548598,3.71046
1297994608598,3.73348
1297994668598,3.73588
1297994728598,3.69204
1297994788598,3.71941
1297994848598,3.75418
1297994908598,3.73290
1297994968598,3.73613
1297995028598,3.70324
1297995088598,3.69088
1297995148598,3.72385
1297995208598,3.71286
1297995268598,3.68644
1297995328598,3.73049
1297995388598,3.74176
1297995448598,3.71288
1297995508598,3.73965
1297995568598,3.78139
1297995628598,3.74183
1297995688598,3.74204
1297995748598,3.76338
1297995808598,3.75418
1297995868598,3.76891
1297995928598,3.74511
1297995988598,3.68836
1297996048598,3.69516
1297996108598,3.72326
1297996168598,3.72922
1297996228598,3.73924
1297996288598,3.75215
1297996348598,3.76161
1297996408598,3.74645
1297996468598,3.71169
1297996528598,3.75506
1297996588598,3.72883
1297996648598,3.76350
1297996708598,3.74653
1297996768598,3.75250
1297996828598,3.75446
1297996888598,3.90123
1297996948598,3.75221
1297997008598,3.73073
1297997068598,3.74397
1297997128598,3.72537
1297997188598,3.72320
1297997248598,3.73099
1297997308598,3.72786
1297997368598,3.70432
1297997428598,3.73174
1297997488598,3.74212
1297997548598,3.73395
1297997608598,3.74435
1297997668598,3.71379
1297997728598,3.72395
1297997788598,3.76902
1297997848598,3.74032
1297997908598,3.73180
1297997968598,3.74344
1297998028610,3.73171
1297998088610,3.71036
1297998148610,3.74866
1297998208610,3.71473
1297998268610,3.75545
1297998328610,3.76347
1297998388610,3.73619
1297998448610,3.74884
1297998508610,3.76546
1297998568610,3.76054
1297998628610,3.74385
1297998688610,3.74814
1297998748610,3.74043
1297998808610,3.76539
1297998868610,3.74402
1297998928610,3.73764
1297998988610,3.75073
1297999048610,3.78943
1297999108610,3.75598
1297999168610,3.77281
1297999228610,3.78460
1297999288610,3.81062
1297999348610,3.83980
1297999408610,3.84287
1297999468610,3.89471
1297999528610,3.92131
1297999588610,3.91022
1297999648610,3.84159
1297999708610,3.85820
1297999768610,3.89745
1297999828610,3.86931
1297999888610,3.83997
1297999948610,3.86031
1298000008610,3.86823
1298000068610,3.89019
1298000128610,3.85628
1298000188610,3.83684
1298000248610,3.80943
1298000308610,3.80469
1298000368610,3.82509
1298000428610,3.79012
1298000488610,3.78636
1298000548610,3.77950
1298000608610,3.77808
1298000668610,3.78261
1298000728610,3.74259
1298000788610,3.73802
1298000848610,3.75323
1298000908610,3.73743
1298000968610,3.75860
1298001028610,3.71827
1298001088610,3.74589
1298001148610,3.73475
1298001208610,3.76703
1298001268610,3.72345
1298001328610,3.72904
1298001388610,3.70191
1298001448610,3.71308
1298001508610,3.75962
1298001568610,3.73208
1298001628621,3.71000
1298001688621,3.72029
1298001748621,3.72264
1298001808621,3.70885
1298001868621,3.71148
1298001928621,3.70545
1298001988621,3.73064
1298002048621,3.72036
1298002108621,3.66701
1298002168621,3.71095
1298002228621,3.72003
1298002288621,3.71219
1298002348621,3.72614
1298002408621,3.75341
1298002468621,3.71065
1298002528621,3.74375
1298002588621,3.69675
1298002648621,3.73283
1298002708621,3.71033
1298002768621,3.73818
1298002828621,3.73287
1298002888621,3.65503
1298002948621,3.71657
1298003008621,3.70973
1298003068621,3.69661
1298003128621,3.71495
1298003188621,3.68704
1298003248621,3.67588
1298003308621,3.71302
1298003368621,3.70238
1298003428621,3.70169
1298003488621,3.69624
1298003548621,3.71409
1298003608621,3.69438
1298003668621,3.66116
1298003728621,3.71474
1298003788621,3.69851
1298003848621,3.70808
1298003908621,3.71369
1298003968621,3.68800
1298004028621,3.71014
1298004088621,3.71842
1298004148621,3.72570
1298004208621,3.68674
1298004268621,3.72274
1298004328621,3.73959
1298004388621,3.72785
1298004448621,3.78170
1298004508621,3.85708
1298004568621,3.92787
1298004628621,4.07776
1298004688621,4.12261
1298004748621,4.10935
1298004808621,4.13129
1298004868621,4.05763
1298004928621,4.05829
1298004988621,4.03036
1298005048621,4.01885
1298005108621,3.98046
1298005168621,3.94406
1298005228632,3.94100
1298005288632,3.93818
1298005348632,3.89676
1298005408632,3.90871
1298005468632,3.88044
1298005528632,3.86490
1298005588632,3.83469
1298005648632,3.83419
1298005708632,3.83208
1298005768632,3.85879
1298005828632,3.83487
1298005888632,3.82982
1298005948632,3.81680
1298006008632,3.80816
1298006068632,3.81441
1298006128632,3.79140
1298006188632,3.76822
1298006248632,3.75328
1298006308632,3.78124
1298006368632,3.77226
1298006428632,3.77933
1298006488632,3.78245
1298006548632,3.76182
1298006608632,3.77595
1298006668632,3.73279
1298006728632,3.71467
1298006788632,3.77109
1298006848632,3.75143
1298006908632,3.74530
1298006968632,3.74774
1298007028632,3.72792
1298007088632,3.74052
1298007148632,3.74747
1298007208632,3.74882
1298007268632,3.74785
1298007328632,3.70843
1298007388632,3.70224
1298007448632,3.71496
1298007508632,3.73477
1298007568632,3.72537
1298007628632,3.73766
1298007688632,3.72694
1298007748632,3.72860
1298007808632,3.73594
1298007868632,3.74366
1298007928632,3.73195
1298007988632,3.73307
1298008048632,3.72727
1298008108632,3.72244
1298008168632,3.73614
1298008228632,3.74042
1298008288632,3.73263
1298008348632,3.72860
1298008408632,3.74241
1298008468632,3.71950
1298008528632,3.72745
1298008588632,3.75173
1298008648632,3.76710
1298008708632,3.76244
1298008768632,3.78307
1298008828644,3.78230
1298008888644,3.80843
1298008948644,3.80852
1298009008644,3.79764
1298009068644,3.75474
1298009128644,3.74816
1298009188644,3.70469
1298009248644,3.76488
1298009308644,3.75907
1298009368644,3.71617
1298009428644,3.74106
1298009488644,3.71526
1298009548644,3.74318
1298009608644,3.71312
1298009668644,3.70954
1298009728644,3.74184
1298009788644,3.72290
1298009848644,3.74326
1298009908644,3.77003
1298009968644,3.72322
1298010028644,3.73582
1298010088644,3.73428
1298010148644,3.73966
1298010208644,3.74383
1298010268644,3.74011
1298010328644,3.74991
1298010388644,3.75460
1298010448644,3.72859
1298010508644,3.75996
1298010568644,3.78880
1298010628644,3.85574
1298010688644,4.07955
1298010748644,4.33670
1298010808644,4.55748
1298010868644,4.55117
1298010928644,4.37244
1298010988644,4.30049
1298011048644,4.32510
1298011108644,4.22952
1298011168644,4.14536
1298011228644,4.07305
1298011288644,4.01900
1298011348644,3.97065
1298011408644,3.95628
1298011468644,3.92570
1298011528644,3.90794
1298011588644,3.90115
1298011648644,3.92350
1298011708644,3.87957
1298011768644,3.88301
1298011828644,3.87586
1298011888644,3.87376
1298011948644,3.96032
1298012008644,3.92033
1298012068644,3.87353
1298012128644,3.88503
1298012188644,3.84515
1298012248644,3.85007
1298012308644,3.85051
1298012368644,3.83024
1298012428656,3.85745
1298012488656,3.83002
1298012548656,3.83680
1298012608656,3.82483
1298012668656,3.86149
1298012728656,3.81854
1298012788656,3.85322
1298012848656,3.80963
1298012908656,3.79066
1298012968656,3.78631
1298013028656,3.83411
1298013088656,3.86147
1298013148656,3.83002
1298013208656,3.82262
1298013268656,3.89509
1298013328656,3.93727
1298013388656,3.96509
1298013448656,4.02645
1298013508656,4.08079
1298013568656,4.17582
1298013628656,4.24142
1298013688656,4.34781
1298013748656,4.45079
1298013808656,4.46306
1298013868656,4.54034
1298013928656,4.53130
1298013988656,4.51009
1298014048656,4.44601
1298014108656,4.45223
1298014168656,4.40031
1298014228656,4.39713
1298014288656,4.37624
1298014348656,4.36765
1298014408656,4.32229
1298014468656,4.31230
1298014528656,4.26511
1298014588656,4.24406
1298014648656,4.19229
1298014708656,4.13671
1298014768656,4.12984
1298014828656,4.11637
1298014888656,4.07725
1298014948656,4.06536
1298015008656,4.01439
1298015068656,4.03510
1298015128656,3.99307
1298015188656,3.96824
1298015248656,3.97386
1298015308656,3.94762
1298015368656,3.92133
1298015428656,3.92650
1298015488656,3.89452
1298015548656,3.89490
1298015608656,3.86295
1298015668656,3.91839
1298015728656,3.85033
1298015788656,3.87918
1298015848656,3.85583
1298015908656,3.86406
1298015968656,3.82638
1298016028667,3.80962
1298016088667,3.84993
1298016148667,3.79361
1298016208667,3.85056
1298016268667,3.84134
1298016328667,3.85060
1298016388667,3.83573
1298016448667,3.83023
1298016508667,3.83798
1298016568667,3.84479
1298016628667,3.83245
1298016688667,3.86340
1298016748667,3.85727
1298016808667,3.83694
1298016868667,3.85732
1298016928667,3.83723
1298016988667,3.80688
1298017048667,3.85690
1298017108667,3.84292
1298017168667,3.85561
1298017228667,3.82144
1298017288667,3.81816
1298017348667,3.83379
1298017408667,3.83435
1298017468667,3.80232
1298017528667,3.83038
1298017588667,3.82510
1298017648667,3.85696
1298017708667,3.80795
1298017768667,3.80162
1298017828667,3.84019
1298017888667,3.84899
1298017948667,3.81391
1298018008667,3.81316
1298018068667,3.81124
1298018128667,3.82785
1298018188667,3.78795
1298018248667,3.78615
1298018308667,3.79273
1298018368667,3.81866
1298018428667,3.79136
1298018488667,3.80540
1298018548667,3.80993
1298018608667,3.80672
1298018668667,3.81153
1298018728667,3.81857
1298018788667,3.78926
1298018848667,3.80643
1298018908667,3.81570
1298018968667,3.80857
1298019028667,3.76968
1298019088667,3.79414
1298019148667,3.80185
1298019208667,3.79540
1298019268667,3.80643
1298019328667,3.81488
1298019388667,3.81913
1298019448667,3.83847
1298019508667,3.83908
1298019568667,3.81322
1298019628679,3.83886
1298019688679,3.81529
1298019748679,3.81750
1298019808679,3.82869
1298019868679,3.84627
1298019928679,3.88141
1298019988679,3.89106
1298020048679,3.98544
1298020108679,4.03387
1298020168679,4.10332
1298020228679,4.17277
1298020288679,4.11464
1298020348679,4.05675
1298020408679,4.07621
1298020468679,4.02356
1298020528679,4.04606
1298020588679,4.05487
1298020648679,4.04319
1298020708679,4.03717
1298020768679,3.98218
1298020828679,3.92102
1298020888679,3.95082
1298020948679,3.95672
1298021008679,3.92355
1298021068679,3.90967
1298021128679,3.89430
1298021188679,3.84201
1298021248679,3.86393
1298021308679,3.90406
1298021368679,3.85417
1298021428679,3.85633
1298021488679,3.84049
1298021548679,3.86637
1298021608679,3.84973
1298021668679,3.85971
1298021728679,3.86499
1298021788679,3.85559
1298021848679,3.83041
1298021908679,3.82190
1298021968679,3.82710
1298022028679,3.79254
1298022088679,3.81775
1298022148679,3.79250
1298022208679,3.82446
1298022268679,3.80217
1298022328679,3.79897
1298022388679,3.77672
1298022448679,3.77707
1298022508679,3.79943
1298022568679,3.77497
1298022628679,3.79251
1298022688679,3.82655
1298022748679,3.79348
1298022808679,3.81985
1298022868679,3.83796
1298022928679,3.81492
1298022988679,3.86314
1298023048679,3.85204
1298023108679,3.88886
1298023168679,3.97533
1298023228691,4.04134
1298023288691,4.07662
1298023348691,4.13968
1298023408691,4.18401
1298023468691,4.20656
1298023528691,4.10648
1298023588691,4.08830
1298023648691,4.06980
1298023708691,4.08170
1298023768691,4.22478
1298023828691,4.69325
1298023888691,6.43691
1298023948691,7.79230
1298024008691,6.58118
1298024068691,6.37588
1298024128691,5.93281
1298024188691,5.54558
1298024248691,5.27777
1298024308691,5.07426
1298024368691,4.95273
1298024428691,4.78570
1298024488691,4.70491
1298024548691,4.65052
1298024608691,4.62942
1298024668691,4.82320
1298024728691,5.07922
1298024788691,5.11903
1298024848691,5.06393
1298024908691,4.99609
1298024968691,4.93624
1298025028691,5.00517
1298025088691,4.96727
1298025148691,4.95522
1298025208691,4.94324
1298025268691,4.91475
1298025328691,4.89038
1298025388691,4.82782
1298025448691,4.76602
1298025508691,4.70873
1298025568691,4.64879
1298025628691,4.59870
1298025688691,4.47928
1298025748691,4.43135
1298025808691,4.37666
1298025868691,4.36307
1298025928691,4.31748
1298025988691,4.25733
1298026048691,4.23283
1298026108691,4.23206
1298026168691,4.24586
1298026228691,4.18568
1298026288691,4.20276
1298026348691,4.16838
1298026408691,4.13023
1298026468691,4.11740
1298026528691,4.10101
1298026588691,4.10983
1298026648691,4.09587
1298026708691,4.11567
1298026768691,4.09585
1298026828703,4.10786
1298026888703,4.09328
1298026948703,4.10886
1298027008703,4.02875
1298027068703,4.00747
1298027128703,3.98430
1298027188703,3.98392
1298027248703,3.92825
1298027308703,3.95205
1298027368703,3.93666
1298027428703,3.92740
1298027488703,3.95789
1298027548703,3.93783
1298027608703,3.92035
1298027668703,3.88299
1298027728703,3.90341
1298027788703,3.92162
1298027848703,3.94289
1298027908703,3.96772
1298027968703,3.95753
1298028028703,3.97055
1298028088703,3.95590
1298028148703,3.93953
1298028208703,3.99810
1298028268703,4.03949
1298028328703,4.08511
1298028388703,4.05830
1298028448703,4.04766
1298028508703,4.00128
1298028568703,3.97268
1298028628703,3.95860
1298028688703,3.92918
1298028748703,3.92579
1298028808703,3.90367
1298028868703,3.87848
1298028928703,3.90182
1298028988703,3.93168
1298029048703,3.95145
1298029108703,3.94170
1298029168703,3.90325
1298029228703,3.92134
1298029288703,3.89970
1298029348703,3.87388
1298029408703,3.86629
1298029468703,3.89876
1298029528703,3.86375
1298029588703,3.85749
1298029648703,3.86136
1298029708703,3.86749
1298029768703,3.84311
1298029828703,3.86526
1298029888703,3.85045
1298029948703,3.85126
1298030008703,3.84184
1298030068703,3.82537
1298030128703,3.81978
1298030188703,3.90447
1298030248703,3.91497
1298030308703,3.89570
1298030368703,3.90768
1298030428715,3.91764
1298030488715,3.85521
1298030548715,3.89559
1298030608715,3.87147
1298030668715,3.87491
1298030728715,3.86147
1298030788715,3.85911
1298030848715,3.86865
1298030908715,3.88432
1298030968715,3.88584
1298031028715,3.85993
1298031088715,3.87499
1298031148715,3.86681
1298031208715,3.83443
1298031268715,3.83975
1298031328715,3.83030
1298031388715,3.83537
1298031448715,3.86456
1298031508715,3.93380
1298031568715,3.95972
1298031628715,3.98752
1298031688715,3.98203
1298031748715,3.96294
1298031808715,3.93117
1298031868715,3.95830
1298031928715,3.86601
1298031988715,3.83731
1298032048715,3.86793
1298032108715,3.82467
1298032168715,3.86036
1298032228715,3.82464
1298032288715,3.83192
1298032348715,3.81997
1298032408715,3.77453
1298032468715,3.81235
1298032528715,3.80811
1298032588715,3.80122
1298032648715,3.81664
1298032708715,3.83324
1298032768715,3.82509
1298032828715,3.82288
1298032888715,3.82299
1298032948715,3.80654
1298033008715,3.82445
1298033068715,3.82573
1298033128715,3.75686
1298033188715,3.82469
1298033248715,3.83104
1298033308715,3.82306
1298033368715,3.87180
1298033428715,3.85768
1298033488715,3.84518
1298033548715,3.88993
1298033608715,3.90316
1298033668715,4.00163
1298033728715,3.90936
1298033788715,3.86232
1298033848715,3.89057
1298033908715,3.85310
1298033968715,3.85389
1298034028727,3.88596
1298034088727,3.98258
1298034148727,4.29332
1298034208727,4.88347
1298034268727,5.05328
1298034328727,4.67916
1298034388727,4.43899
1298034448727,4.32322
1298034508727,4.27107
1298034568727,4.23644
1298034628727,4.20832
1298034688727,4.18529
1298034748727,4.10843
1298034808727,4.08691
1298034868727,4.06095
1298034928727,4.03108
1298034988727,3.96910
1298035048727,3.97472
1298035108727,3.93984
1298035168727,3.92226
1298035228727,3.90219
1298035288727,3.91577
1298035348727,3.86978
1298035408727,3.84855
1298035468727,3.82634
1298035528727,3.79307
1298035588727,3.82281
1298035648727,3.81677
1298035708727,3.79204
1298035768727,3.80243
1298035828727,3.82577
1298035888727,3.80901
1298035948727,3.78123
1298036008727,3.77342
1298036068727,3.79841
1298036128727,3.80618
1298036188727,3.75554
1298036248727,3.81569
1298036308727,3.82034
1298036368727,3.79177
1298036428727,3.81987
1298036488727,3.78062
1298036548727,3.81846
1298036608727,3.79674
1298036668727,3.81621
1298036728727,3.80198
1298036788727,3.77956
1298036848727,3.80517
1298036908727,3.79672
1298036968727,3.77686
1298037028727,3.79763
1298037088727,3.80436
1298037148727,3.78603
1298037208727,3.80913
1298037268727,3.80479
1298037328727,3.80401
1298037388727,3.82800
1298037448727,3.79958
1298037508727,3.84670
1298037568727,3.79586
1298037628738,3.79222
1298037688738,3.80406
1298037748738,3.84095
1298037808738,3.88430
1298037868738,3.86228
1298037928738,3.95697
1298037988738,4.15985
1298038048738,4.48486
1298038108738,4.75202
1298038168738,4.77782
1298038228738,4.65960
1298038288738,4.59956
1298038348738,4.48942
1298038408739,4.45386
1298038468739,4.40502
1298038528739,4.34875
1298038588739,4.23790
1298038648739,4.13361
1298038708739,4.08907
1298038768738,4.04304
1298038828738,4.02741
1298038888738,3.99115
1298038948738,3.98535
1298039008738,3.98343
1298039068738,3.94876
1298039128738,3.94556
1298039188738,3.93648
1298039248738,3.95726
1298039308738,4.00200
1298039368738,4.06188
1298039428738,4.07196
1298039488738,4.09428
1298039548738,4.13063
1298039608738,4.10888
1298039668738,4.06314
1298039728738,4.00919
1298039788739,3.99308
1298039848739,3.94180
1298039908739,3.93667
1298039968739,3.87820
1298040028739,3.92695
1298040088738,3.87041
1298040148738,3.91175
1298040208738,3.85858
1298040268738,3.90553
1298040328738,3.89117
1298040388738,3.87190
1298040448738,3.82556
1298040508738,3.80990
1298040568738,3.84437
1298040628738,3.82235
1298040688738,3.83932
1298040748738,3.82910
1298040808738,3.82889
1298040868738,3.80175
1298040928738,3.81362
1298040988738,3.83849
1298041048738,3.83910
1298041108739,3.87739
1298041168739,3.91689
1298041228750,3.97229
1298041288750,4.01978
1298041348750,4.05741
1298041408750,4.10415
1298041468750,4.14131
1298041528750,4.18166
1298041588750,4.15851
1298041648750,4.11744
1298041708750,4.06265
1298041768750,3.97000
1298041828750,3.91999
1298041888750,3.90804
1298041948750,3.90742
1298042008750,3.88594
1298042068750,3.88206
1298042128750,3.86796
1298042188750,3.85823
1298042248750,3.83482
1298042308750,3.87209
1298042368750,3.86053
1298042428750,3.81035
1298042488750,3.82251
1298042548750,3.81696
1298042608750,3.81705
1298042668750,3.82243
1298042728750,3.83888
1298042788750,3.81338
1298042848750,3.84158
1298042908750,3.84758
1298042968750,3.83998
1298043028750,3.82686
1298043088750,3.82277
1298043148750,3.82643
1298043208750,3.84492
1298043268750,3.80013
1298043328750,3.79619
1298043388750,3.83351
1298043448750,3.85552
1298043508750,3.82303
1298043568750,3.82137
1298043628750,3.87245
1298043688750,3.83564
1298043748750,3.85859
1298043808750,3.85171
1298043868750,3.81452
1298043928750,3.84415
1298043988750,3.83739
1298044048750,3.87053
1298044108750,3.87156
1298044168750,3.88017
1298044228750,3.90719
1298044288750,3.95904
1298044348750,3.98543
1298044408750,4.07382
1298044468750,4.19910
1298044528750,4.27662
1298044588750,4.33250
1298044648750,4.24337
1298044708750,4.16183
1298044768750,4.11321
1298044828762,4.08238
1298044888762,4.05471
1298044948762,4.02920
1298045008762,3.96158
1298045068762,3.93229
1298045128762,3.98981
1298045188762,4.02473
1298045248762,4.05625
1298045308762,4.08483
1298045368762,4.07078
1298045428762,4.01096
1298045488762,4.03828
1298045548762,4.00225
1298045608762,3.99554
1298045668762,3.94854
1298045728762,3.90580
1298045788762,3.88207
1298045848762,3.90550
1298045908762,3.88262
1298045968762,4.01081
1298046028762,3.86408
1298046088762,3.83888
1298046148762,3.83541
1298046208762,3.86744
1298046268762,3.81320
1298046328762,3.82684
1298046388762,3.89295
1298046448762,3.88005
1298046508762,3.87520
1298046568762,3.90982
1298046628762,3.91025
1298046688762,3.87102
1298046748762,3.87140
1298046808762,3.86149
1298046868762,3.83431
1298046928762,3.85269
1298046988762,3.82098
1298047048762,3.84909
1298047108762,3.95502
1298047168762,3.95221
1298047228762,3.86796
1298047288762,3.88395
1298047348762,3.87709
1298047408762,3.92268
1298047468762,3.95269
1298047528762,3.98997
1298047588762,3.96071
1298047648762,3.98585
1298047708762,3.96386
1298047768762,3.97961
1298047828762,3.93277
1298047888762,3.95519
1298047948762,3.91999
1298048008762,3.92581
1298048068762,3.92340
1298048128762,3.90783
1298048188762,3.90722
1298048248762,3.94408
1298048308762,3.89315
1298048368762,3.93140
1298048428773,3.89040
1298048488773,3.87133
1298048548773,3.89300
1298048608773,3.91442
1298048668773,3.94345
1298048728773,3.87302
1298048788773,3.82823
1298048848773,3.84431
1298048908773,3.87166
1298048968773,3.84396
1298049028773,3.85244
1298049088773,3.82700
1298049148773,3.84349
1298049208773,3.82922
1298049268773,3.81870
1298049328773,3.81204
1298049388773,3.80990
1298049448773,3.79815
1298049508773,3.77806
1298049568773,3.81612
1298049628773,3.81248
1298049688773,3.86652
1298049748773,3.81962
1298049808773,3.82696
1298049868773,3.77543
1298049928773,3.80284
1298049988773,3.79509
1298050048773,3.76706
1298050108773,3.78275
1298050168773,3.78231
1298050228773,3.75884
1298050288773,3.78896
1298050348773,3.84841
1298050408773,3.79988
1298050468773,3.79637
1298050528773,3.83137
1298050588773,3.82921
1298050648773,3.78840
1298050708773,3.80728
1298050768773,3.79194
1298050828773,3.75312
1298050888773,3.80150
1298050948773,3.82041
1298051008773,3.86250
1298051068773,3.86100
1298051128773,3.80430
1298051188773,3.85798
1298051248773,3.83916
1298051308773,3.84991
1298051368773,3.85068
1298051428773,3.86425
1298051488773,3.90964
1298051548773,3.94401
1298051608773,4.00855
1298051668773,4.03630
1298051728773,4.03528
1298051788773,3.99934
1298051848773,4.02055
1298051908773,4.01579
1298051968773,4.04106
1298052028784,3.96531
1298052088784,3.97234
1298052148784,3.96214
1298052208784,3.91176
1298052268784,3.91140
1298052328784,3.87059
1298052388784,3.86235
1298052448784,3.85955
1298052508784,3.82776
1298052568784,3.85595
1298052628784,3.84024
1298052688784,3.84853
1298052748784,3.82768
1298052808784,3.81678
1298052868784,3.88451
1298052928784,3.86451
1298052988784,3.88108
1298053048784,3.93118
1298053108784,3.94147
1298053168784,3.97501
1298053228784,4.00511
1298053288784,4.01516
1298053348784,4.02850
1298053408784,3.95978
1298053468784,3.94121
1298053528784,3.91393
1298053588784,3.90941
1298053648784,3.91458
1298053708784,3.86803
1298053768784,3.86457
1298053828784,3.84037
1298053888784,3.86257
1298053948784,3.84412
1298054008784,3.84785
1298054068784,3.86788
1298054128784,3.85977
1298054188784,3.86704
1298054248784,3.85677
1298054308784,3.84420
1298054368784,3.83417
1298054428784,3.81401
1298054488784,3.81064
1298054548784,3.81196
1298054608784,3.80277
1298054668784,3.81684
1298054728784,3.78958
1298054788784,3.80931
1298054848784,3.82228
1298054908784,3.81459
1298054968784,3.80155
1298055028784,3.80881
1298055088784,3.83602
1298055148784,3.92513
1298055208784,3.88120
1298055268784,3.84476
1298055328784,3.84863
1298055388784,3.83902
1298055448784,3.84448
1298055508784,3.86498
1298055568784,3.84354
1298055628795,3.79046
1298055688795,3.77131
1298055748795,3.78699
1298055808795,3.82630
1298055868795,3.90172
1298055928795,3.93071
1298055988795,4.05232
1298056048795,4.07243
1298056108795,4.07272
1298056168795,3.99955
1298056228795,3.99606
1298056288795,4.03463
1298056348795,4.03363
1298056408795,3.99801
1298056468795,3.96745
1298056528795,3.98159
1298056588795,3.98971
1298056648795,4.09187
1298056708795,4.22345
1298056768795,4.24173
1298056828795,4.23236
1298056888795,4.21592
1298056948795,4.26138
1298057008795,4.28933
1298057068795,4.34671
1298057128795,4.28392
1298057188795,4.19672
1298057248795,4.12402
1298057308795,4.06633
1298057368795,4.02075
1298057428795,4.00237
1298057488795,3.91926
1298057548795,3.92464
1298057608795,3.89146
1298057668795,3.88411
1298057728795,3.86249
1298057788795,3.85323
1298057848795,3.82790
1298057908795,3.84865
1298057968795,3.82817
1298058028795,3.83336
1298058088795,3.82493
1298058148795,3.80250
1298058208795,3.80343
1298058268795,3.79793
1298058328795,3.81767
1298058388795,3.77951
1298058448795,3.75543
1298058508795,3.78318
1298058568795,3.76685
1298058628795,3.77069
1298058688795,3.78300
1298058748795,3.74572
1298058808795,3.77946
1298058868795,3.74097
1298058928795,3.74809
1298058988795,3.74996
1298059048795,3.77536
1298059108795,3.75096
1298059168795,3.75895
1298059228806,3.75099
1298059288806,3.74691
1298059348806,3.71783
1298059408806,3.72097
1298059468806,3.74930
1298059528806,3.73911
1298059588806,3.74270
1298059648806,3.73564
1298059708806,3.71125
1298059768806,3.76384
1298059828806,3.70806
1298059888806,3.71531
1298059948806,3.73563
1298060008806,3.76950
1298060068806,3.70241
1298060128806,3.70999
1298060188806,3.74554
1298060248806,3.74479
1298060308806,3.72438
1298060368806,3.72228
1298060428806,3.72730
1298060488806,3.72077
1298060548806,3.71017
1298060608806,3.72319
1298060668806,3.75553
1298060728806,3.71122
1298060788806,3.72585
1298060848806,3.73106
1298060908806,3.69974
1298060968806,3.69612
1298061028806,3.72646
1298061088806,3.69881
1298061148806,3.73966
1298061208806,3.70801
1298061268806,3.73868
1298061328806,3.71430
1298061388806,3.72373
1298061448806,3.71623
1298061508806,3.74933
1298061568806,3.70053
1298061628806,3.74336
1298061688806,3.73641
1298061748806,3.69763
1298061808806,3.76880
1298061868806,3.71156
1298061928806,3.74901
1298061988806,3.71734
1298062048806,3.71789
1298062108806,3.74234
1298062168806,3.72849
1298062228806,3.74613
1298062288806,3.76209
1298062348806,3.76750
1298062408806,3.74432
1298062468806,3.77905
1298062528806,3.79981
1298062588806,3.81082
1298062648806,3.83226
1298062708806,3.87546
1298062768806,3.89910
1298062828817,4.02050
1298062888817,4.14615
1298062948817,4.43393
1298063008817,4.75045
1298063068817,4.94549
1298063128817,4.87713
1298063188817,4.88610
1298063248817,4.80268
1298063308817,4.75257
1298063368817,4.71385
1298063428817,4.70040
1298063488817,4.64024
1298064028817,4.21647
1298064088817,4.11014
1298064148817,4.11476
1298064208817,4.03054
1298064268817,4.03755
1298064328817,3.97243
1298064388817,3.93640
1298064448817,3.91840
1298064508817,3.88020
1298064568817,3.89770
1298064628817,3.85536
1298064688817,3.83534
1298064748817,3.82735
1298064808817,3.80985
1298064868817,3.83922
1298064928817,3.80695
1298064988817,3.79975
1298065048817,3.76951
1298065108817,3.79569
1298065168817,3.80852
1298065228817,3.79147
1298065288817,3.81029
1298065348817,3.82957
1298065408817,3.80111
1298065468817,3.75910
1298065528817,3.77996
1298065588817,3.74193
1298065648817,3.75631
1298065708817,3.77781
1298065768817,3.78613
1298065828817,3.76682
1298065888817,3.78269
1298065948817,3.77683
1298066008817,3.77818
1298066068817,3.73354
1298066128817,3.78865
1298066188817,3.80574
1298066248817,3.76911
1298066308817,3.79533
1298066368817,3.83919
1298066428828,3.82423
1298066488828,3.83073
1298066548828,3.76241
1298066608828,3.78665
1298066668828,3.72517
1298066728828,3.75361
1298066788828,3.75687
1298066848828,3.75054
1298066908828,3.73163
1298066968828,3.73629
1298067028828,3.74866
1298067088828,3.72272
1298067148828,3.80722
1298067208828,3.72592
1298067268828,3.72340
1298067328828,3.72502
1298067388828,3.71051
1298067448828,3.73253
1298067508828,3.68758
1298067568828,3.70950
1298067628828,3.71340
1298067688828,3.70816
1298067748828,3.69743
1298067808828,3.70887
1298067868828,3.67564
1298067928828,3.69747
1298067988828,3.71995
1298068048828,3.67356
1298068108828,3.68505
1298068168828,3.71080
1298068228828,3.69188
1298068288828,3.70334
1298068348828,3.71284
1298068408828,3.75219
1298068468828,3.77168
1298068528828,3.79823
1298068588828,3.79560
1298068648828,3.78496
1298068708828,3.76165
1298068768828,3.78814
1298068828828,3.80274
1298068888828,3.79990
1298068948828,3.76762
1298069008828,3.77204
1298069068828,3.79887
1298069128828,3.80468
1298069188828,3.76256
1298069248828,3.78626
1298069308828,3.78839
1298069368828,3.79177
1298069428828,3.76087
1298069488828,3.75201
1298069548828,3.71885
1298069608828,3.71021
1298069668828,3.70683
1298069728828,3.69748
1298069788828,3.68813
1298069848828,3.69515
1298069908828,3.67148
1298069968828,3.67815
1298070028839,3.69003
1298070088839,3.69396
1298070148839,3.65721
1298070208839,3.66978
1298070268839,3.66712
1298070328839,3.64908
1298070388839,3.65500
1298070448839,3.67003
1298070508839,3.65896
1298070568839,3.66057
1298070628839,3.63441
1298070688839,3.66847
1298070748839,3.64798
1298070808839,3.64637
1298070868839,3.66272
1298070928839,3.66990
1298070988839,3.67370
1298071048839,3.66700
1298071108839,3.66579
1298071168839,3.67360
1298071228839,3.66203
1298071288839,3.64884
1298071348839,3.68066
1298071408839,3.65497
1298071468839,3.66636
1298071528839,3.66554
1298071588839,3.66440
1298071648839,3.67548
1298071708839,3.64400
1298071768839,3.66223
1298071828839,3.67954
1298071888839,3.67629
1298071948839,3.67743
1298072008839,3.72785
1298072068839,3.69114
1298072128839,3.68113
1298072188839,3.65974
1298072248839,3.67248
1298072308839,3.68450
1298072368839,3.68734
1298072428839,3.67836
1298072488839,3.66842
1298072548839,3.64196
1298072608839,3.65772
1298072668839,3.65919
1298072728839,3.65600
1298072788839,3.64944
1298072848839,3.63155
1298072908839,3.66936
1298072968839,3.65563
1298073028839,3.65396
1298073088839,3.78732
1298073148839,3.67091
1298073208839,3.68667
1298073268839,3.69440
1298073328839,3.70376
1298073388839,3.69556
1298073448839,3.67573
1298073508839,3.67578
1298073568839,3.68067