1298073628850,3.65906
1298073688850,3.63446
1298073748850,3.64717
1298073808850,3.65673
1298073868850,3.64520
1298073928850,3.65964
1298073988850,3.64739
1298074048850,3.62981
1298074108850,3.69448
1298074168850,3.64490
1298074228850,3.65617
1298074288850,3.62634
1298074348850,3.64703
1298074408850,3.65167
1298074468850,3.65686
1298074528850,3.65087
1298074588850,3.64774
1298074648850,3.65136
1298074708850,3.65102
1298074768850,3.68455
1298074828850,3.64865
1298074888850,3.64637
1298074948850,3.64079
1298075008850,3.64414
1298075068850,3.65557
1298075128850,3.62538
1298075188850,3.66346
1298075248850,3.66516
1298075308850,3.64048
1298075368850,3.64686
1298075428850,3.67578
1298075488850,3.68585
1298075548850,3.68559
1298075608850,3.71174
1298075668850,3.67057
1298075728850,3.67968
1298075788850,3.65700
1298075848850,3.66910
1298075908850,3.60865
1298075968850,3.63611
1298076028850,3.64443
1298076088850,3.66241
1298076148850,3.65611
1298076208850,3.64158
1298076268850,3.64321
1298076328850,3.64409
1298076388850,3.63917
1298076448850,3.63931
1298076508850,3.60888
1298076568850,3.65142
1298076628850,3.67330
1298076688850,3.63955
1298076748850,3.61440
1298076808850,3.63191
1298076868850,3.65487
1298076928850,3.62448
1298076988850,3.65785
1298077048850,3.63924
1298077108850,3.62747
1298077168850,3.62138
1298077228861,3.63407
1298077288861,3.61940
1298077348861,3.61128
1298077408861,3.63609
1298077468861,3.60214
1298077528861,3.62684
1298077588861,3.64075
1298077648861,3.66602
1298077708860,3.63801
1298077768860,3.64111
1298077828860,3.62670
1298077888860,3.66077
1298077948860,3.66480
1298078008860,3.66179
1298078068861,3.64392
1298078128861,3.65655
1298078188861,3.63585
1298078248861,3.64866
1298078308861,3.63238
1298078368861,3.67283
1298078428861,3.62533
1298078488861,3.65287
1298078548861,3.63046
1298078608861,3.60831
1298078668861,3.66327
1298078728861,3.63054
1298078788861,3.62472
1298078848861,3.67287
1298078908861,3.64045
1298078968861,3.64285
1298079028860,3.62640
1298079088860,3.61227
1298079148860,3.63005
1298079208860,3.60544
1298079268860,3.66729
1298079328860,3.64936
1298079388861,3.70563
1298079448861,3.68619
1298079508861,3.69918
1298079568861,3.68387
1298079628861,3.68686
1298079688860,3.66655
1298079748861,3.67118
1298079808861,3.65051
1298079868861,3.68221
1298079928861,3.66463
1298079988861,3.65576
1298080048861,3.64297
1298080108861,3.65162
1298080168861,3.63391
1298080228861,3.68059
1298080288861,3.62806
1298080348861,3.64039
1298080408860,3.62576
1298080468860,3.65812
1298080528860,3.64776
1298080588860,3.66725
1298080648860,3.64675
1298080708860,3.61070
1298080768861,3.65472
1298080828872,3.67303
1298080888872,3.64911
1298080948872,3.64651
1298081008872,3.66537
1298081068872,3.68012
1298081128872,3.64772
1298081188872,3.64383
1298081248872,3.61795
1298081308872,3.62390
1298081368872,3.65621
1298081428872,3.65334
1298081488872,3.63664
1298081548872,3.65016
1298081608872,3.64966
1298081668872,3.64048
1298081728872,3.65838
1298081788872,3.62171
1298081848872,3.67511
1298081908872,3.64212
1298081968872,3.65062
1298082028872,3.66379
1298082088872,3.67974
1298082148872,3.67338
1298082208872,3.71398
1298082268872,3.69683
1298082328872,3.77132
1298082388872,3.74987
1298082448872,3.73838
1298082508872,3.72329
1298082568872,3.70449
1298082628872,3.70039
1298082688872,3.72824
1298082748872,3.69923
1298082808872,3.72589
1298082868872,3.67006
1298082928872,3.66161
1298082988872,3.67271
1298083048872,3.67128
1298083108872,3.64718
1298083168872,3.66541
1298083228872,3.66304
1298083288872,3.66425
1298083348872,3.67200
1298083408872,3.69738
1298083468872,3.69083
1298083528872,3.70650
1298083588872,3.64546
1298083648872,3.65633
1298083708872,3.62700
1298083768872,3.68675
1298083828872,3.61831
1298083888872,3.64953
1298083948872,3.68085
1298084008872,3.66908
1298084068872,3.71689
1298084128872,3.67414
1298084188872,3.72357
1298084248872,3.71477
1298084308872,3.76160
1298084368872,3.79792
1298084428883,3.87591
1298084488883,3.86803
1298084548883,3.92541
1298084608883,3.94027
1298084668883,3.90404
1298084728883,3.92687
1298084788883,3.90431
1298084848883,3.86005
1298084908883,3.87543
1298084968883,3.86283
1298085028883,3.83829
1298085088883,3.81021
1298085148883,3.81830
1298085208883,3.80783
1298085268883,3.76620
1298085328883,3.76391
1298085388883,3.72942
1298085448883,3.72042
1298085508883,3.73855
1298085568883,3.73648
1298085628883,3.71416
1298085688883,3.72848
1298085748883,3.72501
1298085808883,3.74176
1298085868883,3.70511
1298085928883,3.74355
1298085988883,3.71384
1298086048883,3.75194
1298086108883,3.76213
1298086168883,3.72297
1298086228883,3.72817
1298086288883,3.73036
1298086348883,3.75121
1298086408883,3.74304
1298086468883,3.71442
1298086528883,3.72442
1298086588883,3.71406
1298086648883,3.72130
1298086708883,3.77159
1298086768883,3.74067
1298086828883,3.72863
1298086888883,3.74427
1298086948883,3.78663
1298087008883,3.74426
1298087068883,3.76336
1298087128883,3.76437
1298087188883,3.74624
1298087248883,3.75166
1298087308883,3.77957
1298087368883,3.75010
1298087428883,3.77090
1298087488883,3.80475
1298087548883,3.79751
1298087608883,3.76038
1298087668883,3.79181
1298087728883,3.77545
1298087788883,3.76245
1298087848883,3.74366
1298087908883,3.73736
1298087968883,3.71377
1298088028894,3.72171
1298088088894,3.75496
1298088148894,3.75182
1298088208894,3.73484
1298088268894,3.73854
1298088328894,3.73401
1298088388894,3.73096
1298088448894,3.73003
1298088508894,3.69632
1298088568894,3.72028
1298088628894,3.69218
1298088688894,3.69114
1298088748894,3.67437
1298088808894,3.69198
1298088868894,3.72476
1298088928894,3.70718
1298088988894,3.72441
1298089048894,3.73257
1298089108894,3.71410
1298089168894,3.69318
1298089228894,3.71435
1298089288894,3.69413
1298089348894,3.71840
1298089408894,3.70213
1298089468894,3.70175
1298089528894,3.68812
1298089588894,3.69384
1298089648894,3.69810
1298089708894,3.68684
1298089768894,3.69010
1298089828894,3.67327
1298089888894,3.66194
1298089948894,3.69578
1298090008894,3.70028
1298090068894,3.68813
1298090128894,3.69125
1298090188894,3.69227
1298090248894,3.69606
1298090308894,3.70355
1298090368894,3.68548
1298090428894,3.72062
1298090488894,3.71107
1298090548894,3.73910
1298090608894,3.69029
1298090668894,3.71460
1298090728894,3.69524
1298090788894,3.73106
1298090848894,3.72025
1298090908894,3.73423
1298090968894,3.75191
1298091028894,3.75951
1298091088894,3.78453
1298091148894,3.77645
1298091208894,3.71846
1298091268894,3.73991
1298091328894,3.70625
1298091388894,3.68548
1298091448894,3.71295
1298091508894,3.70925
1298091568894,3.71611
1298091628906,3.72663
1298091688906,3.72425
1298091748906,3.75088
1298091808906,3.73097
1298091868906,3.79505
1298091928906,3.77864
1298091988906,3.81493
1298092048906,3.79326
1298092108906,3.80257
1298092168906,3.83478
1298092228906,3.83461
1298092288906,3.79119
1298092348906,3.79878
1298092408906,3.76898
1298092468906,3.79324
1298092528906,3.74913
1298092588906,3.74906
1298092648906,3.73635
1298092708906,3.69658
1298092768906,3.71297
1298092828906,3.67473
1298092888906,3.68594
1298092948906,3.67025
1298093008906,3.69043
1298093068906,3.63144
1298093128906,3.66373
1298093188906,3.62124
1298093248906,3.65415
1298093308906,3.64292
1298093368906,3.64704
1298093428906,3.60867
1298093488906,3.64333
1298093548906,3.63815
1298093608906,3.65479
1298093668906,3.68354
1298093728906,3.68084
1298093788906,3.69718
1298093848906,3.70019
1298093908906,3.66120
1298093968906,3.68632
1298094028906,3.64963
1298094088906,3.64510
1298094148906,3.63789
1298094208906,3.65754
1298094268906,3.63341
1298094328906,3.62594
1298094388906,3.60683
1298094448906,3.63346
1298094508906,3.60597
1298094568906,3.61329
1298094628906,3.58632
1298094688906,3.63091
1298094748906,3.65123
1298094808906,3.61866
1298094868906,3.63849
1298094928906,3.61790
1298094988906,3.66031
1298095048906,3.64036
1298095108906,3.64695
1298095168906,3.63585
1298095228917,3.64748
1298095288917,3.60185
1298095348917,3.63797
1298095408917,3.61712
1298095468917,3.60256
1298095528917,3.59959
1298095588917,3.61033
1298095648917,3.58381
1298095708917,3.60504
1298095768917,3.61040
1298095828917,3.60965
1298095888917,3.60076
1298095948917,3.60709
1298096008917,3.60251
1298096068917,3.58880
1298096128917,3.59062
1298096188917,3.60538
1298096248917,3.57251
1298096308917,3.57828
1298096368917,3.56802
1298096428917,3.59474
1298096488917,3.61074
1298096548917,3.58063
1298096608917,3.59791
1298096668917,3.59576
1298096728917,3.60337
1298096788917,3.59975
1298096848917,3.58837
1298096908917,3.60052
1298096968917,3.56462
1298097028917,3.57096
1298097088917,3.59275
1298097148917,3.56920
1298097208917,3.55992
1298097268917,3.59039
1298097328917,3.57120
1298097388917,3.56840
1298097448917,3.56545
1298097508917,3.57153
1298097568917,3.57338
1298097628917,3.57068
1298097688917,3.57583
1298097748917,3.57422
1298097808917,3.53940
1298097868917,3.60324
1298097928917,3.56074
1298097988917,3.57926
1298098048917,3.56277
1298098108917,3.54113
1298098168917,3.54284
1298098228917,3.57303
1298098288917,3.55738
1298098348917,3.53986
1298098408917,3.56083
1298098468917,3.55065
1298098528917,3.54986
1298098588917,3.57383
1298098648917,3.57933
1298098708917,3.55247
1298098768917,3.58125
1298098828929,3.63376
1298098888929,3.67750
1298098948929,3.71516
1298099008929,3.74843
1298099068929,3.75151
1298099128929,3.77696
1298099188929,3.76500
1298099248929,3.79538
1298099308929,3.74179
1298099368929,3.75427
1298099428929,3.73373
1298099488929,3.70727
1298099548929,3.69901
1298099608929,3.68114
1298099668929,3.69262
1298099728929,3.63475
1298099788929,3.65610
1298099848929,3.65465
1298099908929,3.62334
1298099968929,3.60844
1298100028929,3.65281
1298100088929,3.64368
1298100148929,3.66705
1298100208929,3.68225
1298100268929,3.70804
1298100328929,3.69240
1298100388929,3.68399
1298100448929,3.65107
1298100508929,3.70591
1298100568929,3.66668
1298100628929,3.62549
1298100688929,3.63846
1298100748929,3.63533
1298100808929,3.65055
1298100868929,3.63791
1298100928929,3.64064
1298100988929,3.63544
1298101048929,3.60653
1298101108929,3.60132
1298101168929,3.64280
1298101228929,3.62659
1298101288929,3.60103
1298101348929,3.64066
1298101408929,3.69501
1298101468929,3.71480
1298101528929,3.70104
1298101588929,3.64912
1298101648929,3.62342
1298101708929,3.64363
1298101768929,3.63334
1298101828929,3.64060
1298101888929,3.65102
1298101948929,3.65364
1298102008929,3.66387
1298102068929,3.62458
1298102128929,3.64550
1298102188929,3.64160
1298102248929,3.63543
1298102308929,3.62595
1298102368929,3.61038
1298102428940,3.60354
1298102488940,3.59778
1298102548940,3.69221
1298102608940,3.86786
1298102668940,4.10762
1298102728940,4.11685
1298102788940,4.22243
1298102848941,4.25823
1298102908941,4.24226
1298102968941,4.17805
1298103028940,4.13344
1298103088940,4.08987
1298103148940,4.09936
1298103208940,4.06222
1298103268940,4.05472
1298103328940,3.98840
1298103388940,3.97509
1298103448940,3.92971
1298103508940,3.89893
1298103568940,3.90413
1298103628940,3.91081
1298103688940,3.89559
1298103748940,3.89369
1298103808940,3.90647
1298103868940,3.86875
1298103928940,3.89353
1298103988940,3.88792
1298104048940,3.86822
1298104108940,3.83602
1298104168941,3.82431
1298104228941,3.79674
1298104288941,3.84823
1298104348941,3.79681
1298104408940,3.75848
1298104468940,3.77493
1298104528940,3.76088
1298104588940,3.74243
1298104648940,3.74693
1298104708940,3.73160
1298104768940,3.73361
1298104828940,3.71607
1298104888940,3.74756
1298104948940,3.74006
1298105008940,3.74279
1298105068940,3.72444
1298105128940,3.72975
1298105188940,3.73957
1298105248940,3.76470
1298105308940,3.76650
1298105368940,3.80496
1298105428940,3.86451
1298105488940,3.83846
1298105548941,3.84503
1298105608941,3.84304
1298105668941,3.83533
1298105728940,3.78833
1298105788940,3.78823
1298105848940,3.82689
1298105908940,3.80378
1298105968940,3.76067
1298106028952,3.75456
1298106088952,3.81041
1298106148952,3.76567
1298106208952,3.73930
1298106268952,3.76101
1298106328952,3.77173
1298106388952,3.71810
1298106448952,3.71090
1298106508952,3.71139
1298106568952,3.67079
1298106628952,3.67593
1298106688952,3.67492
1298106748952,3.66536
1298106808952,3.65720
1298106868952,3.65260
1298106928952,3.66462
1298106988952,3.66775
1298107048952,3.69417
1298107108952,3.63420
1298107168952,3.64726
1298107228952,3.64963
1298107288952,3.64560
1298107348952,3.63615
1298107408952,3.66776
1298107468952,3.64176
1298107528952,3.64102
1298107588952,3.65067
1298107648952,3.61715
1298107708952,3.64287
1298107768952,3.66854
1298107828952,3.64188
1298107888952,3.65407
1298107948952,3.67707
1298108008952,3.61369
1298108068952,3.68191
1298108128952,3.66749
1298108188952,3.62806
1298108248952,3.66148
1298108308952,3.66747
1298108368952,3.66917
1298108428952,3.67931
1298108488952,3.67219
1298108548952,3.66171
1298108608952,3.67778
1298108668952,3.65592
1298108728952,3.63801
1298108788952,3.67533
1298108848952,3.65478
1298108908952,3.66551
1298108968952,3.67121
1298109028952,3.65524
1298109088952,3.64468
1298109148952,3.61763
1298109208952,3.64831
1298109268952,3.64307
1298109328952,3.66066
1298109388952,3.65068
1298109448952,3.68765
1298109508952,3.64412
1298109568952,3.68904
1298109628964,3.66820
1298109688964,3.64631
1298109748964,3.66556
1298109808964,3.69602
1298109868964,3.67105
1298109928964,3.67228
1298109988964,3.66762
1298110048964,3.68464
1298110108964,3.72357
1298110168964,3.67323
1298110228964,3.70996
1298110288964,3.66688
1298110348964,3.69222
1298110408964,3.69289
1298110468964,3.68000
1298110528964,3.66495
1298110588964,3.67067
1298110648964,3.67747
1298110708964,3.64984
1298110768964,3.65360
1298110828964,3.62541
1298110888964,3.63909
1298110948964,3.64599
1298111008964,3.64414
1298111068964,3.66755
1298111128964,3.64002
1298111188964,3.65462
1298111248964,3.63366
1298111308964,3.67819
1298111368964,3.62081
1298111428964,3.61833
1298111488964,3.61706
1298111548964,3.60403
1298111608964,3.60011
1298111668964,3.59837
1298111728964,3.61802
1298111788964,3.63410
1298111848964,3.61495
1298111908964,3.63032
1298111968964,3.61105
1298112028964,3.61006
1298112088964,3.59332
1298112148964,3.60603
1298112208964,3.60478
1298112268964,3.63139
1298112328964,3.61829
1298112388964,3.63112
1298112448964,3.59995
1298112508964,3.60276
1298112568964,3.59699
1298112628964,3.62578
1298112688964,3.63821
1298112748964,3.58430
1298112808964,3.58837
1298112868964,3.63275
1298112928964,3.63038
1298112988964,3.61527
1298113048964,3.63301
1298113108964,3.60495
1298113168964,3.64421
1298113228976,3.61169
1298113288976,3.63649
1298113348976,3.62860
1298113408976,3.61270
1298113468976,3.59013
1298113528976,3.61766
1298113588976,3.60430
1298113648976,3.60764
1298113708976,3.61861
1298113768976,3.65961
1298113828976,3.59343
1298113888976,3.64791
1298113948976,3.61324
1298114008976,3.60885
1298114068976,3.59304
1298114128976,3.62850
1298114188976,3.63529
1298114248976,3.63343
1298114308976,3.60235
1298114368976,3.63000
1298114428976,3.64086
1298114488976,3.62486
1298114548976,3.63551
1298114608976,3.62048
1298114668976,3.65546
1298114728976,3.63694
1298114788976,3.65714
1298114848976,3.68860
1298114908976,3.64670
1298114968976,3.67520
1298115028976,3.67811
1298115088976,3.68700
1298115148976,3.68422
1298115208976,3.66987
1298115268976,3.66162
1298115328976,3.67202
1298115388976,3.67147
1298115448976,3.65534
1298115508976,3.63635
1298115568976,3.64011
1298115628976,3.64900
1298115688976,3.66181
1298115748976,3.66763
1298115808976,3.64481
1298115868976,3.67442
1298115928976,3.65924
1298115988976,3.66892
1298116048976,3.64634
1298116108976,3.68743
1298116168976,3.66809
1298116228976,3.71257
1298116288976,3.68078
1298116348976,3.71276
1298116408976,3.70179
1298116468976,3.73054
1298116528976,3.70824
1298116588976,3.72359
1298116648976,3.65137
1298116708976,3.69637
1298116768976,3.67277
1298116828988,3.66485
1298116888988,3.63820
1298116948988,3.66704
1298117008988,3.64447
1298117068988,3.64374
1298117128988,3.60779
1298117188988,3.66348
1298117248988,3.64265
1298117308988,3.64532
1298117368988,3.65515
1298117428988,3.62100
1298117488988,3.62311
1298117548988,3.63804
1298117608988,3.63164
1298117668988,3.62403
1298117728988,3.65382
1298117788988,3.62176
1298117848988,3.64863
1298117908988,3.64149
1298117968988,3.63184
1298118028988,3.62990
1298118088988,3.65351
1298118148988,3.68150
1298118208988,3.70498
1298118268988,3.70812
1298118328988,3.70127
1298118388988,3.69715
1298118448988,3.69337
1298118508988,3.67487
1298118568988,3.66001
1298118628988,3.69927
1298118688988,3.66744
1298118748988,3.68147
1298118808988,3.62753
1298118868988,3.66803
1298118928988,3.65011
1298118988988,3.69208
1298119048988,3.64700
1298119108988,3.65678
1298119168988,3.61720
1298119228988,3.60583
1298119288988,3.65553
1298119348988,3.64410
1298119408988,3.66538
1298119468988,3.63691
1298119528988,3.64961
1298119588988,3.65718
1298119648988,3.62403
1298119708988,3.63419
1298119768988,3.61914
1298119828988,3.62986
1298119888988,3.65089
1298119948988,3.63129
1298120008988,3.64055
1298120068988,3.62922
1298120128988,3.63734
1298120188988,3.62663
1298120248988,3.63672
1298120308988,3.62435
1298120368988,3.61860
1298120429000,3.63936
1298120489000,3.61333
1298120549000,3.61268
1298120609000,3.62674
1298120669000,3.64283
1298120729000,3.64121
1298120789000,3.62274
1298120849000,3.62483
1298120909000,3.60862
1298120969000,3.64192
1298121029000,3.63819
1298121089000,3.61616
1298121149000,3.57648
1298121209000,3.64872
1298121269000,3.61056
1298121329000,3.64773
1298121389000,3.65365
1298121449000,3.62068
1298121509000,3.63360
1298121569000,3.63939
1298121629000,3.68884
1298121689000,3.67038
1298121749000,3.63264
1298121809000,3.62490
1298121869000,3.62801
1298121929000,3.60370
1298121989000,3.63827
1298122049000,3.62786
1298122109000,3.63544
1298122169000,3.64392
1298122229000,3.58147
1298122289000,3.64588
1298122349000,3.61926
1298122409000,3.64514
1298122469000,3.64826
1298122529000,3.62063
1298122589000,3.61846
1298122649000,3.63029
1298122709000,3.63463
1298122769000,3.60678
1298122829000,3.62125
1298122889000,3.62818
1298122949000,3.59419
1298123009000,3.64920
1298123069000,3.58892
1298123129000,3.63924
1298123189000,3.62974
1298123249000,3.60344
1298123309000,3.60864
1298123369000,3.60669
1298123429000,3.60905
1298123489000,3.63626
1298123549000,3.61295
1298123609000,3.62609
1298123669000,3.62139
1298123729000,3.60257
1298123789000,3.63338
1298123849000,3.67305
1298123909000,3.67694
1298123969000,3.66298
1298124029012,3.67458
1298124089012,3.62972
1298124149012,3.63606
1298124209012,3.64525
1298124269012,3.62800
1298124329012,3.62860
1298124389012,3.64734
1298124449012,3.64482
1298124509012,3.64125
1298124569012,3.64846
1298124629012,3.68423
1298124689012,3.68573
1298124749012,3.68247
1298124809012,3.67750
1298124869012,3.65897
1298124929012,3.64752
1298124989012,3.64676
1298125049012,3.65997
1298125109012,3.64984
1298125169012,3.64653
1298125229012,3.64007
1298125289012,3.64818
1298125349012,3.65807
1298125409012,3.62409
1298125469012,3.62767
1298125529012,3.63365
1298125589012,3.64825
1298125649012,3.64439
1298125709012,3.63290
1298125769012,3.59853
1298125829012,3.62983
1298125889012,3.63755
1298125949012,3.63533
1298126009012,3.64294
1298126069012,3.63661
1298126129012,3.62124
1298126189012,3.62349
1298126249012,3.63615
1298126309012,3.61149
1298126369012,3.62760
1298126429012,3.60509
1298126489012,3.59815
1298126549012,3.64559
1298126609012,3.64315
1298126669012,3.61136
1298126729012,3.59087
1298126789012,3.64801
1298126849012,3.60112
1298126909012,3.62365
1298126969012,3.58060
1298127029012,3.84287
1298127089012,3.60694
1298127149012,3.64882
1298127209012,3.64890
1298127269012,3.64030
1298127329012,3.61710
1298127389012,3.59291
1298127449012,3.56910
1298127509012,3.58744
1298127569012,3.60596
1298127629024,3.57541
1298127689024,3.58109
1298127749024,3.60201
1298127809024,3.59495
1298127869024,3.57632
1298127929024,3.57611
1298127989024,3.59803
1298128049024,3.58506
1298128109024,3.58551
1298128169024,3.58810
1298128229024,3.58401
1298128289024,3.59065
1298128349024,3.65140
1298128409024,3.60975
1298128469024,3.58051
1298128529024,3.61704
1298128589024,3.62783
1298128649024,3.58939
1298128709024,3.57787
1298128769024,3.59085
1298128829024,3.58608
1298128889024,3.57243
1298128949024,3.60887
1298129009024,3.55938
1298129069024,3.57671
1298129129024,3.57698
1298129189024,3.58792
1298129249024,3.64586
1298129309024,3.68659
1298129369024,3.72093
1298129429024,3.71376
1298129489024,3.70491
1298129549024,3.68316
1298129609024,3.66321
1298129669024,3.70128
1298129729024,3.72881
1298129789024,3.69354
1298129849024,3.71441
1298129909024,3.65078
1298129969024,3.66341
1298130029024,3.65538
1298130089024,3.67580
1298130149024,3.62857
1298130209024,3.60265
1298130269024,3.67653
1298130329024,3.65702
1298130389024,3.64791
1298130449024,3.67614
1298130509024,3.67730
1298130569024,3.68539
1298130629024,3.62066
1298130689024,3.65726
1298130749024,3.62650
1298130809024,3.62566
1298130869024,3.64052
1298130929024,3.63381
1298130989024,3.65603
1298131049024,3.68500
1298131109024,3.65747
1298131169024,3.65241
1298131229035,3.70633
1298131289035,3.70044
1298131349035,3.69756
1298131409035,3.70927
1298131469035,3.72481
1298131529035,3.71522
1298131589035,3.71652
1298131649035,3.72505
1298131709035,3.69756
1298131769035,3.67498
1298131829036,3.69298
1298131889035,3.66099
1298131949035,3.66084
1298132009035,3.67237
1298132069035,3.63921
1298132129035,3.63578
1298132189035,3.65061
1298132249035,3.63771
1298132309035,3.65260
1298132369035,3.60747
1298132429035,3.64762
1298132489035,3.66049
1298132549035,3.62106
1298132609035,3.60965
1298132669035,3.66455
1298132729035,3.65186
1298132789035,3.61658
1298132849035,3.65061
1298132909035,3.64084
1298132969035,3.69702
1298133029035,3.72764
1298133089035,3.71509
1298133149036,3.68869
1298133209036,3.66507
1298133269035,3.64587
1298133329035,3.62666
1298133389035,3.69219
1298133449035,3.68853
1298133509035,3.64746
1298133569035,3.64996
1298133629035,3.70607
1298133689035,3.68281
1298133749035,3.75142
1298133809035,3.92239
1298133869035,3.84993
1298133929035,3.75652
1298133989035,3.69336
1298134049035,3.70268
1298134109035,3.69671
1298134169035,3.62059
1298134229035,3.64511
1298134289035,3.63071
1298134349035,3.62400
1298134409035,3.64653
1298134469035,3.61028
1298134529036,3.63733
1298134589035,3.62035
1298134649035,3.62584
1298134709035,3.61839
1298134769035,3.59597
1298134829047,3.62510
1298134889047,3.61807
1298134949047,3.64696
1298135009047,3.64635
1298135069047,3.61947
1298135129047,3.59852
1298135189047,3.58392
1298135249047,3.62593
1298135309047,3.58386
1298135369047,3.60256
1298135429047,3.59054
1298135489047,3.60958
1298135549047,3.61632
1298135609047,3.58194
1298135669047,3.60222
1298135729047,3.59248
1298135789047,3.58834
1298135849047,3.56989
1298135909047,3.60491
1298135969047,3.57493
1298136029047,3.58988
1298136089047,3.60816
1298136149047,3.61162
1298136209047,3.60279
1298136269047,3.58209
1298136329047,3.58100
1298136389047,3.60809
1298136449047,3.61394
1298136509047,3.57413
1298136569047,3.56727
1298136629047,3.57408
1298136689047,3.57958
1298136749047,3.58587
1298136809047,3.58373
1298136869047,3.59206
1298136929047,3.57369
1298136989047,3.55213
1298137049047,3.55627
1298137109047,3.58659
1298137169047,3.56518
1298137229047,3.61111
1298137289047,3.54769
1298137349047,3.58005
1298137409047,3.54375
1298137469047,3.57862
1298137529047,3.55383
1298137589047,3.55668
1298137649047,3.55617
1298137709047,3.55511
1298137769047,3.53808
1298137829047,3.55108
1298137889047,3.56264
1298137949047,3.55186
1298138009047,3.52951
1298138069047,3.54021
1298138129047,3.55163
1298138189047,3.58179
1298138249047,3.57671
1298138309047,3.56601
1298138369047,3.54544
1298138429058,3.56963
1298138489058,3.54674
1298138549058,3.54283
1298138609058,3.54344
1298138669058,3.55757
1298138729058,3.56685
1298138789058,3.54568
1298138849059,3.54970
1298138909058,3.55313
1298138969058,3.53815
1298139029058,3.56799
1298139089058,3.53405
1298139149058,3.54009
1298139209058,3.53990
1298139269058,3.52602
1298139329058,3.57133
1298139389058,3.57096
1298139449058,3.52785
1298139509058,3.52487
1298139569058,3.54072
1298139629058,3.56533
1298139689058,3.55657
1298139749058,3.56065
1298139809058,3.53201
1298139869058,3.53162
1298139929058,3.53461
1298139989058,3.55412
1298140049058,3.53283
1298140109058,3.52724
1298140169058,3.53626
1298140229058,3.50707
1298140289058,3.53437
1298140349058,3.51494
1298140409058,3.51620
1298140469058,3.55369
1298140529058,3.54709
1298140589058,3.50806
1298140649058,3.55440
1298140709058,3.54319
1298140769058,3.54105
1298140829058,3.54328
1298140889058,3.57203
1298140949058,3.56339
1298141009058,3.54131
1298141069058,3.55482
1298141129058,3.53832
1298141189058,3.56212
1298141249058,3.56237
1298141309058,3.54983
1298141369058,3.53647
1298141429058,3.52586
1298141489058,3.52655
1298141549059,3.56044
1298141609058,3.53794
1298141669058,3.53783
1298141729058,3.52767
1298141789058,3.53233
1298141849058,3.54797
1298141909058,3.52303
1298141969058,3.53974
1298142029070,3.56145
1298142089070,3.54714
1298142149070,3.53222
1298142209070,3.54593
1298142269070,3.55858
1298142329070,3.57398
1298142389070,3.53834
1298142449070,3.54048
1298142509070,3.53140
1298142569070,3.52581
1298142629070,3.57668
1298142689070,3.56257
1298142749070,3.56207
1298142809070,3.51754
1298142869070,3.56076
1298142929070,3.55600
1298142989070,3.51683
1298143049070,3.57975
1298143109070,3.53005
1298143169070,3.54295
1298143229070,3.56448
1298143289070,3.50823
1298143349070,3.56301
1298143409070,3.53938
1298143469070,3.55600
1298143529070,3.52878
1298143589070,3.53488
1298143649070,3.55703
1298143709070,3.53205
1298143769070,3.53961
1298143829070,3.52689
1298143889070,3.53866
1298143949070,3.51737
1298144009070,3.54931
1298144069070,3.53889
1298144129070,3.53079
1298144189070,3.55341
1298144249070,3.54562
1298144309070,3.53485
1298144369070,3.55693
1298144429070,3.55313
1298144489070,3.55114
1298144549070,3.58119
1298144609070,3.54105
1298144669070,3.52663
1298144729070,3.56445
1298144789070,3.55743
1298144849070,3.54164
1298144909070,3.54223
1298144969070,3.56681
1298145029070,3.55846
1298145089070,3.57328
1298145149070,3.52580
1298145209070,3.54648
1298145269070,3.51918
1298145329070,3.55973
1298145389070,3.54658
1298145449070,3.57553
1298145509070,3.55476
1298145569070,3.55678
1298145629081,3.57463
1298145689081,3.54898
1298145749081,3.54693
1298145809081,3.57675
1298145869081,3.57837
1298145929081,3.52841
1298145989081,3.57038
1298146049081,3.56153
1298146109081,3.55533
1298146169081,3.55817
1298146229081,3.54028
1298146289081,3.53184
1298146349081,3.52628
1298146409081,3.54500
1298146469081,3.57204
1298146529081,3.54935
1298146589081,3.54217
1298146649081,3.56534
1298146709081,3.54551
1298146769081,3.54270
1298146829081,3.56464
1298146889081,3.57263
1298146949081,3.58355
1298147009081,3.53852
1298147069081,3.56284
1298147129081,3.54002
1298147189081,3.55704
1298147249081,3.55722
1298147309081,3.56385
1298147369081,3.57349
1298147429081,3.54820
1298147489081,3.58211
1298147549081,3.54917
1298147609081,3.56498
1298147669081,3.59252
1298147729081,3.56239
1298147789081,3.56793
1298147849081,3.54859
1298147909081,3.59362
1298147969081,3.56084
1298148029081,3.55151
1298148089081,3.53090
1298148149081,3.56539
1298148209081,3.55520
1298148269081,3.58456
1298148329081,3.56687
1298148389081,3.56780
1298148449081,3.53820
1298148509081,3.57391
1298148569081,3.57624
1298148629081,3.58025
1298148689081,3.56176
1298148749081,3.55200
1298148809081,3.54870
1298148869081,3.56566
1298148929081,3.57390
1298148989081,3.57626
1298149049081,3.56835
1298149109081,3.56852
1298149169081,3.58900
1298149229092,3.61547
1298149289092,3.58650
1298149349092,3.57819
1298149409092,3.56592
1298149469092,3.60630
1298149529092,3.58827
1298149589092,3.62458
1298149649092,3.57715
1298149709092,3.57139
1298149769092,3.63147
1298149829092,3.67440
1298149889092,3.72846
1298149949092,3.73398
1298150009092,3.75005
1298150069092,3.79312
1298150129092,3.76431
1298150189092,3.69845
1298150249092,3.68087
1298150309092,3.65815
1298150369092,3.62650
1298150429092,3.61388
1298150489092,3.59391
1298150549092,3.59521
1298150609092,3.60081
1298150669092,3.60363
1298150729092,3.59007
1298150789092,3.58923
1298150849092,3.59164
1298150909092,3.58955
1298150969092,3.58294
1298151029092,3.59713
1298151089092,3.57053
1298151149092,3.56279
1298151209092,3.57267
1298151269092,3.59546
1298151329092,3.58447
1298151389092,3.54760
1298151449092,3.58050
1298151509092,3.56965
1298151569092,3.55289
1298151629092,3.57308
1298151689092,3.55409
1298151749092,3.58256
1298151809092,3.51819
1298151869092,3.56891
1298151929092,3.54880
1298151989092,3.54819
1298152049092,3.52536
1298152109092,3.59113
1298152169092,3.56706
1298152229092,3.56140
1298152289092,3.56435
1298152349092,3.56576
1298152409092,3.54523
1298152469092,3.58146
1298152529092,3.55006
1298152589092,3.52592
1298152649092,3.57022
1298152709092,3.52399
1298152769092,3.52955
1298152829103,3.56304
1298152889103,3.52784
1298152949103,3.53105
1298153009103,3.55108
1298153069103,3.53262
1298153129103,3.52608
1298153189103,3.53912
1298153249103,3.56158
1298153309103,3.54801
1298153369103,3.53978
1298153429103,3.53857
1298153489103,3.54441
1298153549103,3.53068
1298153609103,3.54887
1298153669103,3.55612
1298153729103,3.53572
1298153789103,3.54055
1298153849103,3.53355
1298153909103,3.55856
1298153969103,3.54822
1298154029103,3.55136
1298154089103,3.54371
1298154149103,3.55324
1298154209103,3.52115
1298154269103,3.54389
1298154329103,3.54830
1298154389103,3.56950
1298154449103,3.54347
1298154509103,3.55170
1298154569103,3.54740
1298154629103,3.55308
1298154689103,3.53763
1298154749103,3.52470
1298154809103,3.55799
1298154869103,3.55198
1298154929103,3.52311
1298154989103,3.49878
1298155049103,3.53987
1298155109103,3.55707
1298155169103,3.49728
1298155229103,3.54359
1298155289103,3.49931
1298155349103,3.54712
1298155409103,3.54754
1298155469103,3.54957
1298155529103,3.52531
1298155589103,3.52725
1298155649103,3.54999
1298155709103,3.51538
1298155769103,3.51876
1298155829103,3.52312
1298155889103,3.54589
1298155949103,3.52782
1298156009103,3.54099
1298156069103,3.51210
1298156129103,3.53113
1298156189103,3.53053
1298156249103,3.56790
1298156309103,3.52152
1298156369103,3.50749
1298156429115,3.56832
1298156489114,3.53122
1298156549114,3.55898
1298156609114,3.53871
1298156669114,3.49415
1298156729114,3.52922
1298156789114,3.54141
1298156849114,3.56207
1298156909114,3.55320
1298156969114,3.55100
1298157029114,3.51799
1298157089114,3.49275
1298157629114,3.50161
1298157689115,3.53301
1298157749115,3.54718
1298157809115,3.50999
1298157869114,3.53426
1298157929114,3.50895
1298157989114,3.49836
1298158049114,3.52934
1298158109114,3.48501
1298158169114,3.51121
1298158229114,3.54492
1298158289114,3.52880
1298158349114,3.51099
1298158409114,3.54543
1298158469114,3.53915
1298158529114,3.51985
1298158589114,3.54615
1298158649114,3.53090
1298158709114,3.54769
1298158769114,3.54833
1298158829114,3.52979
1298158889114,3.51525
1298158949114,3.51168
1298159009114,3.52750
1298159069115,3.54528
1298159129115,3.49148
1298159189114,3.52327
1298159249114,3.52598
1298159309114,3.53252
1298159369114,3.51138
1298159429114,3.53724
1298159489114,3.52178
1298159549114,3.50816
1298159609114,3.51062
1298159669114,3.54398
1298159729114,3.51703
1298159789114,3.50693
1298159849114,3.51829
1298159909114,3.53558
1298159969114,3.51854