1299024031827,3.29878
1299024091827,3.32345
1299024151827,3.30754
1299024211827,3.30142
1299024271827,3.29823
1299024331827,3.31857
1299024391827,3.29218
1299024451827,3.30048
1299024511827,3.32905
1299024571827,3.30306
1299024631827,3.31367
1299024691827,3.31123
1299024751827,3.28062
1299024811827,3.29363
1299024871827,3.30715
1299024931827,3.28365
1299024991827,3.31438
1299025051827,3.28021
1299025111827,3.30015
1299025171827,3.28370
1299025231827,3.32270
1299025291827,3.30209
1299025351827,3.30653
1299025411827,3.27351
1299025471827,3.28491
1299025531827,3.28232
1299025591827,3.26270
1299025651827,3.26781
1299025711827,3.26736
1299025771827,3.31071
1299025831827,3.28543
1299025891827,3.30273
1299025951827,3.28570
1299026011827,3.28712
1299026071827,3.27676
1299026131827,3.28386
1299026191827,3.26269
1299026251827,3.30503
1299026311827,3.28657
1299026371827,3.28192
1299026431827,3.27294
1299026491827,3.26325
1299026551827,3.26535
1299026611827,3.26264
1299026671827,3.27509
1299026731827,3.28416
1299026791827,3.25376
1299026851827,3.27942
1299026911827,3.28134
1299026971827,3.25229
1299027031827,3.27090
1299027091827,3.25853
1299027151827,3.27776
1299027211827,3.26048
1299027271827,3.23507
1299027331827,3.28158
1299027391827,3.24760
1299027451827,3.26340
1299027511827,3.26219
1299027571827,3.27339
1299027631838,3.25901
1299027691838,3.25840
1299027751838,3.27845
1299027811838,3.28998
1299027871838,3.26901
1299027931838,3.27299
1299027991838,3.28513
1299028051838,3.30328
1299028111838,3.28279
1299028171838,3.27334
1299028231838,3.27049
1299028291838,3.28064
1299028351838,3.28152
1299028411838,3.31053
1299028471838,3.27106
1299028531838,3.28309
1299028591838,3.32248
1299028651838,3.29501
1299028711838,3.25343
1299028771838,3.32403
1299028831838,3.27342
1299028891838,3.27360
1299028951838,3.31528
1299029011838,3.31292
1299029071838,3.29105
1299029131838,3.28851
1299029191838,3.29958
1299029251838,3.27204
1299029311838,3.26688
1299029371838,3.31417
1299029431838,3.25552
1299029491838,3.29507
1299029551838,3.27469
1299029611838,3.28438
1299029671838,3.30024
1299029731838,3.28583
1299029791838,3.29558
1299029851838,3.28618
1299029911838,3.28663
1299029971838,3.31088
1299030031838,3.29725
1299030091838,3.26644
1299030151838,3.32193
1299030211838,3.30457
1299030271838,3.28902
1299030331838,3.30133
1299030391838,3.26706
1299030451838,3.25793
1299030511838,3.29251
1299030571838,3.28662
1299030631838,3.31000
1299030691838,3.28183
1299030751838,3.33739
1299030811838,3.28530
1299030871838,3.28998
1299030931838,3.27298
1299030991838,3.28514
1299031051838,3.29264
1299031111838,3.29511
1299031171838,3.29541
1299031231849,3.28429
1299031291849,3.29357
1299031351849,3.28359
1299031411849,3.27055
1299031471849,3.29450
1299031531849,3.26816
1299031591849,3.28981
1299031651849,3.28100
1299031711849,3.31484
1299031771849,3.28388
1299031831849,3.28290
1299031891849,3.29154
1299031951849,3.31438
1299032011849,3.31862
1299032071849,3.30682
1299032131849,3.29875
1299032191849,3.29486
1299032251849,3.30211
1299032311849,3.27965
1299032371849,3.30847
1299032431849,3.26603
1299032491849,3.27353
1299032551849,3.31819
1299032611849,3.30298
1299032671849,3.28743
1299032731849,3.28543
1299032791849,3.31499
1299032851849,3.29332
1299032911849,3.32047
1299032971849,3.28859
1299033031849,3.28092
1299033091849,3.29260
1299033151849,3.29376
1299033211849,3.28160
1299033271849,3.31834
1299033331849,3.28868
1299033391849,3.29261
1299033451849,3.29083
1299033511849,3.28663
1299033571849,3.27416
1299033631849,3.30927
1299033691849,3.30849
1299033751849,3.27613
1299033811849,3.32747
1299033871849,3.29511
1299033931849,3.32723
1299033991849,3.29336
1299034051849,3.31830
1299034111849,3.30124
1299034171849,3.31178
1299034231849,3.27833
1299034291849,3.29767
1299034351849,3.29766
1299034411849,3.27244
1299034471849,3.27843
1299034531849,3.28579
1299034591849,3.27968
1299034651849,3.29184
1299034711849,3.28588
1299034771849,3.30845
1299034831861,3.28423
1299034891861,3.29966
1299034951861,3.30047
1299035011861,3.31493
1299035071861,3.28989
1299035131861,3.33600
1299035191861,3.32255
1299035251860,3.31926
1299035311860,3.30413
1299035371860,3.31863
1299035431860,3.27822
1299035491860,3.31190
1299035551860,3.29580
1299035611860,3.30461
1299035671860,3.29820
1299035731860,3.27573
1299035791860,3.30452
1299035851861,3.29054
1299035911860,3.30151
1299035971860,3.32827
1299036031860,3.32487
1299036091860,3.30399
1299036151861,3.31952
1299036211861,3.33037
1299036271861,3.29526
1299036331861,3.32474
1299036391861,3.30532
1299036451861,3.30313
1299036511861,3.32729
1299036571860,3.29500
1299036631860,3.29864
1299036691860,3.30462
1299036751860,3.28831
1299036811860,3.30935
1299036871860,3.30687
1299036931860,3.31273
1299036991860,3.30500
1299037051860,3.31079
1299037111860,3.31283
1299037171861,3.28172
1299037231860,3.28578
1299037291860,3.30869
1299037351860,3.30703
1299037411860,3.32573
1299037471860,3.29430
1299037531861,3.31965
1299037591861,3.27870
1299037651861,3.34560
1299037711861,3.29764
1299037771861,3.32562
1299037831861,3.31279
1299037891861,3.31148
1299037951860,3.29345
1299038011860,3.28952
1299038071860,3.29365
1299038131860,3.28994
1299038191860,3.31585
1299038251860,3.28275
1299038311860,3.28845
1299038371860,3.31286
1299038431872,3.29992
1299038491872,3.31042
1299038551872,3.28639
1299038611872,3.27885
1299038671872,3.31431
1299038731872,3.28682
1299038791872,3.31404
1299038851872,3.29381
1299038911872,3.31579
1299038971872,3.31451
1299039031872,3.32250
1299039091872,3.29855
1299039151872,3.32235
1299039211872,3.31076
1299039271872,3.31915
1299039331872,3.31860
1299039391872,3.31532
1299039451872,3.28606
1299039511872,3.29157
1299039571872,3.31871
1299039631872,3.32855
1299039691872,3.31959
1299039751872,3.28573
1299039811872,3.31471
1299039871872,3.29475
1299039931872,3.30031
1299039991872,3.31051
1299040051872,3.29726
1299040111872,3.31139
1299040171872,3.27873
1299040231872,3.30439
1299040291872,3.25976
1299040351872,3.29623
1299040411872,3.29633
1299040471872,3.30413
1299040531872,3.32452
1299040591872,3.27579
1299040651872,3.31069
1299040711872,3.30518
1299040771872,3.30478
1299040831872,3.28480
1299040891872,3.29398
1299040951872,3.30722
1299041011872,3.31231
1299041071872,3.30271
1299041131872,3.30997
1299041191872,3.28675
1299041251872,3.28317
1299041311872,3.31634
1299041371872,3.28852
1299041431872,3.31046
1299041491872,3.30420
1299041551872,3.32709
1299041611872,3.31059
1299041671872,3.30124
1299041731872,3.29678
1299041791872,3.32404
1299041851872,3.31468
1299041911872,3.31422
1299041971872,3.31561
1299042031883,3.29216
1299042091883,3.28157
1299042151883,3.29999
1299042211883,3.30893
1299042271883,3.29961
1299042331883,3.29833
1299042391883,3.29688
1299042451883,3.29857
1299042511883,3.31396
1299042571883,3.29707
1299042631883,3.31877
1299042691883,3.29006
1299042751883,3.33848
1299042811883,3.34094
1299042871883,3.32210
1299042931883,3.33535
1299042991883,3.34592
1299043051883,3.32673
1299043111883,3.31971
1299043171883,3.31912
1299043231883,3.33748
1299043291883,3.31798
1299043351883,3.33627
1299043411883,3.33045
1299043471883,3.33340
1299043531883,3.33016
1299043591883,3.31656
1299043651883,3.34098
1299043711883,3.32683
1299043771883,3.33767
1299043831883,3.30263
1299043891883,3.33818
1299043951883,3.32577
1299044011883,3.32677
1299044071883,3.35200
1299044131883,3.31136
1299044191883,3.34537
1299044251883,3.32902
1299044311883,3.32484
1299044371883,3.32656
1299044431883,3.31215
1299044491883,3.31296
1299044551883,3.32636
1299044611883,3.32725
1299044671883,3.34500
1299044731883,3.30249
1299044791883,3.28201
1299044851883,3.31653
1299044911883,3.32317
1299044971883,3.34632
1299045031883,3.35112
1299045091883,3.32618
1299045151883,3.35428
1299045211883,3.34855
1299045271883,3.35138
1299045331883,3.34507
1299045391883,3.32612
1299045451883,3.33019
1299045511883,3.32764
1299045571883,3.30476
1299045631895,3.34896
1299045691895,3.35158
1299045751895,3.33518
1299045811895,3.31812
1299045871895,3.32348
1299045931895,3.33997
1299045991895,3.34002
1299046051895,3.36820
1299046111895,3.33687
1299046171895,3.32942
1299046231895,3.33792
1299046291895,3.31723
1299046351895,3.32789
1299046411895,3.34701
1299046471895,3.31064
1299046531895,3.31991
1299046591895,3.34857
1299046651895,3.31958
1299046711895,3.30354
1299046771895,3.31607
1299046831895,3.31790
1299046891895,3.36950
1299046951895,3.31492
1299047011895,3.31346
1299047071895,3.33676
1299047131895,3.35416
1299047191895,3.32464
1299047251895,3.29854
1299047311895,3.32672
1299047371895,3.35146
1299047431895,3.36326
1299047491895,3.30034
1299047551895,3.34582
1299047611895,3.31252
1299047671895,3.31778
1299047731895,3.34201
1299047791895,3.31561
1299047851895,3.34138
1299047911895,3.31251
1299047971895,3.30484
1299048031895,3.30567
1299048091895,3.27765
1299048151895,3.28225
1299048211895,3.27788
1299048271895,3.31073
1299048331895,3.31169
1299048391895,3.29875
1299048451895,3.31906
1299048511895,3.29050
1299048571895,3.33692
1299048631895,3.29373
1299048691895,3.33716
1299048751895,3.28705
1299048811895,3.31180
1299048871895,3.30539
1299048931895,3.28885
1299048991895,3.32979
1299049051895,3.28438
1299049111895,3.28966
1299049171895,3.33131
1299049231906,3.29671
1299049291906,3.26548
1299049351906,3.30823
1299049411906,3.28285
1299049471906,3.28044
1299049531906,3.28391
1299049591906,3.31629
1299049651906,3.26888
1299049711906,3.29930
1299049771906,3.30501
1299049831906,3.30102
1299049891906,3.29777
1299049951906,3.29972
1299050011906,3.30937
1299050071906,3.32973
1299050131906,3.31951
1299050191906,3.31532
1299050251906,3.33586
1299050311906,3.36110
1299050371906,3.33264
1299050431906,3.34373
1299050491906,3.34107
1299050551906,3.28529
1299050611906,3.33289
1299050671906,3.33156
1299050731906,3.30632
1299050791906,3.30897
1299050851906,3.31321
1299050911906,3.28229
1299050971906,3.29188
1299051031906,3.31231
1299051091906,3.30745
1299051151906,3.30416
1299051211906,3.33972
1299051271906,3.33448
1299051331906,3.31386
1299051391906,3.34765
1299051451906,3.33183
1299051511906,3.32337
1299051571906,3.33430
1299051631906,3.32036
1299051691906,3.35072
1299051751906,3.31402
1299051811906,3.29346
1299051871906,3.33503
1299051931906,3.29914
1299051991906,3.32887
1299052051906,3.32907
1299052111906,3.32262
1299052171906,3.29804
1299052231906,3.27663
1299052291906,3.29922
1299052351906,3.29560
1299052411906,3.29433
1299052471906,3.31377
1299052531906,3.29482
1299052591906,3.32795
1299052651906,3.33694
1299052711906,3.37310
1299052771906,3.33086
1299052831918,3.32191
1299052891918,3.34769
1299052951918,3.30197
1299053011918,3.31426
1299053071918,3.31321
1299053131918,3.29709
1299053191918,3.32118
1299053251918,3.29197
1299053311918,3.30139
1299053371918,3.31070
1299053431918,3.28368
1299053491918,3.32688
1299053551918,3.31727
1299053611918,3.31392
1299053671918,3.30561
1299053731918,3.30044
1299053791918,3.28423
1299053851918,3.28395
1299053911918,3.32020
1299053971918,3.29071
1299054031918,3.29873
1299054091918,3.30118
1299054151918,3.31506
1299054211918,3.30943
1299054271918,3.29224
1299054331918,3.33037
1299054391918,3.30839
1299054451918,3.32395
1299054511918,3.30726
1299054571918,3.29009
1299054631918,3.28953
1299054691918,3.30362
1299054751918,3.27719
1299054811918,3.26326
1299054871918,3.27861
1299054931918,3.30720
1299054991918,3.28433
1299055051918,3.29751
1299055111918,3.27834
1299055171918,3.27575
1299055231918,3.28568
1299055291918,3.27433
1299055351918,3.28672
1299055411918,3.26627
1299055471918,3.27579
1299055531918,3.26714
1299055591918,3.28148
1299055651918,3.27841
1299055711918,3.28263
1299055771918,3.29724
1299055831918,3.31329
1299055891918,3.24545
1299055951918,3.28084
1299056011918,3.29629
1299056071918,3.29678
1299056131918,3.27742
1299056191918,3.29669
1299056251918,3.28160
1299056311918,3.28064
1299056371918,3.43194
1299056431929,3.28861
1299056491929,3.25505
1299056551929,3.30729
1299056611929,3.26519
1299056671929,3.25293
1299056731929,3.26184
1299056791929,3.28690
1299056851929,3.27001
1299056911929,3.27628
1299056971929,3.26944
1299057031929,3.27085
1299057091929,3.27290
1299057151929,3.26716
1299057211929,3.24891
1299057271929,3.23864
1299057331929,3.27328
1299057391929,3.26956
1299057451929,3.27505
1299057511929,3.29333
1299057571929,3.30988
1299057631929,3.30505
1299057691929,3.28601
1299057751929,3.29422
1299057811929,3.28270
1299057871929,3.28094
1299057931929,3.30038
1299057991929,3.26464
1299058051929,3.28231
1299058111929,3.29664
1299058171929,3.29753
1299058231929,3.28423
1299058291929,3.30329
1299058351929,3.30126
1299058411929,3.31130
1299058471929,3.27827
1299058531929,3.28315
1299058591929,3.28894
1299058651929,3.26647
1299058711929,3.26127
1299058771929,3.27694
1299058831929,3.27047
1299058891929,3.28843
1299058951929,3.29033
1299059011929,3.27418
1299059071929,3.27334
1299059131929,3.27821
1299059191929,3.29896
1299059251929,3.30573
1299059311929,3.31268
1299059371929,3.27138
1299059431929,3.28800
1299059491929,3.28378
1299059551929,3.29913
1299059611929,3.28474
1299059671929,3.29537
1299059731929,3.27424
1299059791929,3.25225
1299059851929,3.29679
1299059911929,3.28899
1299059971929,3.28722
1299060031941,3.27749
1299060091941,3.30606
1299060151941,3.27020
1299060211941,3.29515
1299060271941,3.30409
1299060331941,3.31761
1299060391941,3.35177
1299060451941,3.32791
1299060511941,3.30821
1299060571941,3.31625
1299060631941,3.27877
1299060691941,3.28262
1299060751941,3.27715
1299060811941,3.26989
1299060871941,3.30235
1299060931941,3.30056
1299060991941,3.28282
1299061051941,3.26845
1299061111941,3.30780
1299061171941,3.31844
1299061231941,3.28267
1299061291941,3.28253
1299061351941,3.28695
1299061411941,3.31452
1299061471941,3.27112
1299061531941,3.27770
1299061591941,3.26838
1299061651941,3.27649
1299061711941,3.27718
1299061771941,3.27732
1299061831941,3.26254
1299061891941,3.27146
1299061951941,3.27138
1299062011941,3.29077
1299062071941,3.28377
1299062131941,3.28441
1299062191941,3.26923
1299062251941,3.26408
1299062311941,3.26154
1299062371941,3.26779
1299062431941,3.26061
1299062491941,3.27998
1299062551941,3.28621
1299062611941,3.25753
1299062671941,3.26882
1299062731941,3.28956
1299062791941,3.27372
1299062851941,3.26336
1299062911941,3.26423
1299062971941,3.24994
1299063031941,3.26128
1299063091941,3.25115
1299063151941,3.26604
1299063211941,3.27853
1299063271941,3.24796
1299063331941,3.27275
1299063391941,3.25858
1299063451941,3.27870
1299063511941,3.25655
1299063571941,3.31564
1299063631952,3.28861
1299063691952,3.29281
1299063751952,3.27363
1299063811952,3.24345
1299063871952,3.26798
1299063931952,3.28392
1299063991952,3.24269
1299064051952,3.27673
1299064111952,3.26875
1299064171952,3.27299
1299064231952,3.27501
1299064291952,3.26353
1299064351952,3.29581
1299064411952,3.27965
1299064471952,3.28501
1299064531952,3.27761
1299064591952,3.28334
1299064651952,3.23559
1299064711952,3.27596
1299064771952,3.27907
1299064831952,3.28472
1299064891952,3.26931
1299064951952,3.29264
1299065011952,3.27623
1299065071952,3.31037
1299065131952,3.27791
1299065191952,3.28302
1299065251952,3.30039
1299065311952,3.28593
1299065371952,3.26570
1299065431952,3.27251
1299065491952,3.26456
1299065551952,3.24512
1299065611952,3.26229
1299065671952,3.27304
1299065731952,3.25793
1299065791952,3.32301
1299065851952,3.27672
1299065911952,3.26810
1299065971952,3.26230
1299066031952,3.25912
1299066091952,3.26360
1299066151952,3.27638
1299066211952,3.27182
1299066271952,3.26795
1299066331952,3.25631
1299066391952,3.27581
1299066451952,3.28874
1299066511952,3.29085
1299066571952,3.28137
1299066631952,3.27987
1299066691952,3.29454
1299066751952,3.27101
1299066811952,3.26424
1299066871952,3.27318
1299066931952,3.29041
1299066991952,3.31411
1299067051952,3.28630
1299067111952,3.30978
1299067171952,3.26265
1299067231964,3.29706
1299067291964,3.30610
1299067351964,3.30678
1299067411964,3.27966
1299067471964,3.26829
1299067531964,3.29314
1299067591964,3.27750
1299067651964,3.26977
1299067711964,3.31012
1299067771964,3.29156
1299067831964,3.30460
1299067891964,3.29010
1299067951964,3.28169
1299068011964,3.27866
1299068071964,3.32484
1299068131964,3.26060
1299068191964,3.25249
1299068251964,3.28027
1299068311964,3.27810
1299068371964,3.26366
1299068431964,3.27631
1299068491964,3.29250
1299068551964,3.30153
1299068611964,3.29660
1299068671964,3.26955
1299068731964,3.31307
1299068791964,3.28161
1299068851964,3.28170
1299068911964,3.29896
1299068971964,3.27640
1299069031964,3.27793
1299069091964,3.30618
1299069151964,3.29473
1299069211964,3.28710
1299069271964,3.29915
1299069331964,3.30051
1299069391964,3.29838
1299069451964,3.32928
1299069511964,3.29201
1299069571964,3.29811
1299069631964,3.31445
1299069691964,3.35182
1299069751964,3.30011
1299069811964,3.28896
1299069871964,3.31301
1299069931964,3.32142
1299069991964,3.30409
1299070051964,3.27058
1299070111964,3.28931
1299070171964,3.28714
1299070231964,3.29739
1299070291964,3.28407
1299070351964,3.29462
1299070411964,3.27792
1299070471964,3.29847
1299070531964,3.29825
1299070591964,3.29727
1299070651964,3.28431
1299070711964,3.30510
1299070771964,3.27518
1299070831975,3.29853
1299070891975,3.28191
1299070951975,3.30066
1299071011975,3.29645
1299071071975,3.29429
1299071131975,3.30745
1299071191975,3.26539
1299071251975,3.29912
1299071311975,3.28318
1299071371975,3.27834
1299071431975,3.29013
1299071491975,3.29389
1299071551975,3.28571
1299071611975,3.31870
1299071671975,3.34805
1299071731975,3.34329
1299071791975,3.37908
1299071851975,3.41000
1299071911975,3.39791
1299071971975,3.37545
1299072031975,3.38444
1299072091975,3.34026
1299072151975,3.29279
1299072211975,3.30599
1299072271975,3.29068
1299072331975,3.27929
1299072391975,3.29470
1299072451975,3.27417
1299072511975,3.30714
1299072571975,3.29992
1299072631975,3.28853
1299072691975,3.32070
1299072751975,3.30412
1299072811975,3.30594
1299072871975,3.28332
1299072931975,3.30103
1299072991975,3.30097
1299073051975,3.31366
1299073111975,3.30890
1299073171975,3.28749
1299073231975,3.28161
1299073291975,3.26069
1299073351975,3.31669
1299073411975,3.26308
1299073471975,3.30934
1299073531975,3.27136
1299073591975,3.27462
1299073651975,3.28384
1299073711975,3.29125
1299073771975,3.29599
1299073831975,3.29250
1299073891975,3.27068
1299073951975,3.29894
1299074011975,3.30888
1299074071975,3.31657
1299074131975,3.28022
1299074191975,3.29008
1299074251975,3.30884
1299074311975,3.29610
1299074371975,3.31064
1299074431987,3.29969
1299074491987,3.30675
1299074551987,3.27757
1299074611987,3.28036
1299074671987,3.30816
1299074731987,3.29901
1299074791987,3.31587
1299074851987,3.28661
1299074911987,3.29232
1299074971987,3.30659
1299075031987,3.32056
1299075091987,3.28349
1299075151987,3.27164
1299075211987,3.30789
1299075271987,3.31598
1299075331987,3.29233
1299075391987,3.44185
1299075451987,3.28515
1299075511987,3.31313
1299075571987,3.28691
1299075631987,3.29073
1299075691987,3.29427
1299075751987,3.28273
1299075811987,3.29869
1299075871987,3.28180
1299075931987,3.26356
1299075991987,3.28935
1299076051987,3.30570
1299076111987,3.26632
1299076171987,3.28073
1299076231987,3.30536
1299076291987,3.31524
1299076351987,3.28645
1299076411987,3.27415
1299076471987,3.28756
1299076531987,3.27499
1299076591987,3.28713
1299076651987,3.29845
1299076711987,3.28655
1299076771987,3.30777
1299076831987,3.29713
1299076891987,3.26269
1299076951987,3.26945
1299077011987,3.28825
1299077071987,3.29490
1299077131987,3.26161
1299077191987,3.25375
1299077251987,3.27831
1299077311987,3.27785
1299077371987,3.24605
1299077431987,3.26999
1299077491987,3.26883
1299077551987,3.28071
1299077611987,3.24180
1299077671987,3.29983
1299077731987,3.28239
1299077791987,3.28329
1299077851987,3.27686
1299077911987,3.24392
1299077971987,3.29639
1299078031998,3.27449
1299078091998,3.27424
1299078151998,3.26993
1299078211998,3.26507
1299078271998,3.29138
1299078331998,3.28549
1299078391998,3.27695
1299078451998,3.28741
1299078511998,3.28589
1299078571998,3.26137
1299078631998,3.27292
1299078691998,3.27478
1299078751998,3.28534
1299078811998,3.24312
1299078871998,3.28114
1299078931998,3.26497
1299078991998,3.31601
1299079051998,3.28581
1299079111998,3.28395
1299079171998,3.29219
1299079231998,3.29455
1299079291998,3.27545
1299079351998,3.27744
1299079411998,3.26700
1299079471998,3.27135
1299079531998,3.28075
1299079591998,3.29278
1299079651998,3.28345
1299079711998,3.27209
1299079771998,3.29419
1299079831998,3.26551
1299079891998,3.29677
1299079951998,3.29555
1299080011998,3.31863
1299080071998,3.30360
1299080131998,3.29402
1299080191998,3.27853
1299080251998,3.31208
1299080311998,3.32589
1299080371998,3.29990
1299080431998,3.30994
1299080491998,3.28583
1299080551998,3.26493
1299080611998,3.29819
1299080671998,3.28869
1299080731998,3.30678
1299080791998,3.29022
1299080851998,3.26904
1299080911998,3.24364
1299080971998,3.28469
1299081031998,3.30597
1299081091998,3.27770
1299081151998,3.31510
1299081211998,3.30726
1299081271998,3.29270
1299081331998,3.27930
1299081391998,3.27621
1299081451998,3.29949
1299081511998,3.27632
1299081571998,3.32261
1299081632009,3.31969
1299081692009,3.30249
1299081752009,3.33050
1299081812009,3.30332
1299081872009,3.31492
1299081932009,3.29525
1299081992009,3.30835
1299082052009,3.30594
1299082112009,3.30203
1299082172009,3.31481
1299082232009,3.34171
1299082292009,3.28647
1299082352009,3.31126
1299082412009,3.31804
1299082472009,3.25630
1299082532009,3.29474
1299082592009,3.29488
1299082652009,3.31120
1299082712009,3.28190
1299082772009,3.31349
1299082832009,3.30750
1299082892009,3.29273
1299082952009,3.28314
1299083012009,3.30097
1299083072009,3.30801
1299083132009,3.30362
1299083192009,3.29974
1299083252009,3.33043
1299083312009,3.31080
1299083372009,3.30109
1299083432009,3.33622
1299083492009,3.29635
1299083552009,3.31317
1299083612009,3.28015
1299083672009,3.30575
1299083732009,3.30820
1299083792009,3.30498
1299083852009,3.32203
1299083912009,3.31345
1299083972009,3.31346
1299084032009,3.29348
1299084092009,3.33533
1299084152009,3.30793
1299084212009,3.30914
1299084272009,3.30021
1299084332009,3.33449
1299084392009,3.30293
1299084452009,3.32220
1299084512009,3.31295
1299084572009,3.31137
1299084632009,3.35082
1299084692009,3.28668
1299084752009,3.31277
1299084812009,3.31535
1299084872009,3.30783
1299084932009,3.30877
1299084992009,3.33986
1299085052009,3.34820
1299085112009,3.30679
1299085172009,3.30708
1299085232020,3.31276
1299085292020,3.33140
1299085352020,3.34755
1299085412020,3.35784
1299085472020,3.31814
1299085532020,3.34543
1299085592020,3.34688
1299085652020,3.29597
1299085712020,3.29573
1299085772020,3.33176
1299085832020,3.34574
1299085892020,3.32047
1299086432020,3.34971
1299086492020,3.33135
1299086552020,3.32094
1299086612020,3.34468
1299086672020,3.31445
1299086732020,3.36291
1299086792020,3.33850
1299086852020,3.34895
1299086912020,3.35277
1299086972020,3.35149
1299087032020,3.35147
1299087092020,3.32701
1299087152020,3.32848
1299087212020,3.32695
1299087272020,3.30519
1299087332020,3.30299
1299087392020,3.34802
1299087452020,3.30457
1299087512020,3.32570
1299087572020,3.35467
1299087632020,3.34510
1299087692020,3.34849
1299087752020,3.34750
1299087812020,3.32015
1299087872020,3.31803
1299087932020,3.32954
1299087992020,3.33863
1299088052020,3.35808
1299088112020,3.35580
1299088172020,3.32531
1299088232020,3.33257
1299088292020,3.34151
1299088352020,3.37054
1299088412020,3.34904
1299088472020,3.37207
1299088532020,3.35157
1299088592020,3.34925
1299088652020,3.34969
1299088712020,3.33924
1299088772020,3.32467
1299088832031,3.33175
1299088892031,3.33294
1299088952031,3.37109
1299089012031,3.32998
1299089072031,3.35659
1299089132031,3.33356
1299089192031,3.36618
1299089252031,3.34946
1299089312031,3.39301
1299089372031,3.40602
1299089432031,3.37491
1299089492031,3.33076
1299089552031,3.34036
1299089612031,3.32904
1299089672031,3.31619
1299089732031,3.35665
1299089792031,3.32986
1299089852031,3.35091
1299089912031,3.32504
1299089972031,3.30370
1299090032031,3.34536
1299090092031,3.32270
1299090152031,3.36770
1299090212031,3.32634
1299090272031,3.33333
1299090332031,3.32371
1299090392031,3.33746
1299090452031,3.32353
1299090512031,3.30651
1299090572031,3.32906
1299090632031,3.30695
1299090692031,3.32095
1299090752031,3.32969
1299090812031,3.33565
1299090872031,3.35203
1299090932031,3.30909
1299090992031,3.31334
1299091052031,3.35394
1299091112031,3.35603
1299091172031,3.33126
1299091232031,3.35435
1299091292031,3.34754
1299091352031,3.37741
1299091412031,3.34545
1299091472031,3.34896
1299091532031,3.33865
1299091592031,3.38056
1299091652031,3.34531
1299091712031,3.34088
1299091772031,3.35664
1299091832031,3.33801
1299091892031,3.31606
1299091952031,3.34740
1299092012031,3.35103
1299092072031,3.34050
1299092132031,3.37105
1299092192031,3.34667
1299092252031,3.36167
1299092312031,3.37738
1299092372031,3.35717
1299092432042,3.34119
1299092492042,3.32161
1299092552042,3.37866
1299092612042,3.39886
1299092672042,3.37254
1299092732042,3.36996
1299092792042,3.35944
1299092852042,3.36836
1299092912042,3.37565
1299092972042,3.38064
1299093032042,3.37631
1299093092042,3.38552
1299093152042,3.35977
1299093212042,3.36425
1299093272042,3.34023
1299093332042,3.35701
1299093392042,3.34923
1299093452042,3.32871
1299093512042,3.38580
1299093572042,3.36645
1299093632042,3.37453
1299093692042,3.38028
1299093752042,3.34941
1299093812042,3.32272
1299093872042,3.36315
1299093932042,3.37471
1299093992042,3.36427
1299094052042,3.38125
1299094112042,3.37239
1299094172042,3.37935
1299094232042,3.39082
1299094292042,3.36616
1299094352042,3.37337
1299094412042,3.39779
1299094472042,3.38128
1299094532042,3.40481
1299094592042,3.38001
1299094652042,3.40249
1299094712042,3.38194
1299094772042,3.41536
1299094832042,3.38945
1299094892042,3.38453
1299094952042,3.42994
1299095012042,3.41634
1299095072042,3.42567
1299095132042,3.44592
1299095192042,3.44246
1299095252042,3.41007
1299095312042,3.42201
1299095372042,3.40757
1299095432042,3.40827
1299095492042,3.41761
1299095552042,3.42251
1299095612042,3.37980
1299095672042,3.41528
1299095732042,3.37500
1299095792042,3.41172
1299095852042,3.43210
1299095912042,3.40412
1299095972042,3.43249
1299096032053,3.39010
1299096092053,3.42116
1299096152053,3.41170
1299096212053,3.39602
1299096272053,3.40799
1299096332053,3.39834
1299096392053,3.37820
1299096452053,3.38156
1299096512053,3.37381
1299096572053,3.43254
1299096632053,3.42728
1299096692053,3.39990
1299096752053,3.38189
1299096812053,3.38836
1299096872053,3.37583
1299096932053,3.36871
1299096992053,3.40078
1299097052053,3.40454
1299097112053,3.39801
1299097172053,3.40754
1299097232053,3.38053
1299097292053,3.39719
1299097352053,3.38526
1299097412053,3.38834
1299097472053,3.39101
1299097532053,3.36665
1299097592053,3.39920
1299097652053,3.41069
1299097712053,3.38951
1299097772053,3.36921
1299097832053,3.40673
1299097892053,3.35735
1299097952053,3.39753
1299098012053,3.37481
1299098072053,3.37531
1299098132053,3.37506
1299098192053,3.39867
1299098252053,3.35750
1299098312053,3.37538
1299098372053,3.39867
1299098432053,3.40908
1299098492053,3.36688
1299098552053,3.38314
1299098612053,3.35903
1299098672053,3.38558
1299098732053,3.40909
1299098792053,3.37094
1299098852053,3.37138
1299098912053,3.39435
1299098972053,3.40933
1299099032053,3.37443
1299099092053,3.39639
1299099152053,3.34728
1299099212053,3.38062
1299099272053,3.36448
1299099332053,3.40195
1299099392053,3.37680
1299099452053,3.38591
1299099512053,3.37804
1299099572053,3.38885
1299099632064,3.39259
1299099692064,3.37689
1299099752064,3.37201
1299099812064,3.39986
1299099872064,3.36733
1299099932064,3.37280
1299099992064,3.39144
1299100052064,3.39559
1299100112064,3.36973
1299100172064,3.38382
1299100232064,3.38202
1299100292064,3.39377
1299100352064,3.41749
1299100412064,3.38014
1299100472064,3.37806
1299100532064,3.35726
1299100592064,3.37261
1299100652064,3.38051
1299100712064,3.41054
1299100772064,3.37683
1299100832064,3.40298
1299100892064,3.38635
1299100952064,3.40130
1299101012064,3.39024
1299101072064,3.39494
1299101132064,3.36897
1299101192064,3.36773
1299101252064,3.37826
1299101312064,3.38721
1299101372064,3.39260
1299101432064,3.37238
1299101492064,3.40352
1299101552064,3.36574
1299101612064,3.40001
1299101672064,3.38579
1299101732064,3.41343
1299101792064,3.38690
1299101852064,3.36775
1299101912064,3.38155
1299101972064,3.38399
1299102032064,3.38184
1299102092064,3.41052
1299102152064,3.37817
1299102212064,3.37577
1299102272064,3.38538
1299102332064,3.38999
1299102392064,3.39043
1299102452064,3.38703
1299102512064,3.41370
1299102572064,3.41103
1299102632064,3.40373
1299102692064,3.37728
1299102752064,3.38539
1299102812064,3.39169
1299102872064,3.37991
1299102932064,3.36515
1299102992064,3.36862
1299103052064,3.37088
1299103112064,3.41796
1299103172064,3.41278
1299103232075,3.39684
1299103292075,3.41143
1299103352075,3.40272
1299103412074,3.36514
1299103472074,3.38701
1299103532074,3.39251
1299103592074,3.40460
1299103652074,3.38310
1299103712074,3.42000
1299103772074,3.41840
1299103832075,3.39955
1299103892075,3.37132
1299103952075,3.39502
1299104012075,3.40184
1299104072074,3.40484
1299104132075,3.38376
1299104192075,3.40063
1299104252075,3.39197
1299104312075,3.42438
1299104372075,3.40125
1299104432075,3.39328
1299104492075,3.41609
1299104552075,3.41434
1299104612075,3.40183
1299104672075,3.38730
1299104732074,3.39145
1299104792074,3.37944
1299104852074,3.37866
1299104912074,3.38428
1299104972074,3.40496
1299105032074,3.40785
1299105092074,3.52684
1299105152075,3.39831
1299105212075,3.38907
1299105272075,3.42095
1299105332075,3.41992
1299105392075,3.36618
1299105452074,3.39788
1299105512075,3.43699
1299105572075,3.38441
1299105632075,3.43476
1299105692075,3.38962
1299105752075,3.38755
1299105812075,3.38523
1299105872075,3.38251
1299105932075,3.41961
1299105992075,3.38849
1299106052075,3.39562
1299106112074,3.38591
1299106172074,3.39031
1299106232074,3.39846
1299106292074,3.39072
1299106352074,3.42353
1299106412074,3.42700
1299106472074,3.41088
1299106532075,3.39102
1299106592075,3.38319
1299106652075,3.39940
1299106712075,3.38734
1299106772074,3.38151
1299106832085,3.41804
1299106892085,3.37945
1299106952085,3.38765
1299107012085,3.39474
1299107072085,3.38631
1299107132085,3.39259
1299107192085,3.39665
1299107252085,3.39414
1299107312085,3.42068
1299107372085,3.38803
1299107432085,3.41064
1299107492085,3.41015
1299107552085,3.40053
1299107612085,3.41677
1299107672085,3.36938
1299107732085,3.39225
1299107792085,3.38694
1299107852085,3.37021
1299107912085,3.38313
1299107972085,3.37405
1299108032085,3.38295
1299108092085,3.35739
1299108152085,3.37994
1299108212085,3.39190
1299108272085,3.42897
1299108332085,3.36906
1299108392085,3.37042
1299108452085,3.38773
1299108512085,3.41488
1299108572085,3.33618
1299108632085,3.40839
1299108692085,3.38405
1299108752085,3.37821
1299108812085,3.38498
1299108872085,3.42677
1299108932085,3.36024
1299108992085,3.37396
1299109052085,3.40136
1299109112085,3.34847
1299109172085,3.37705
1299109232085,3.36933
1299109292085,3.38957
1299109352085,3.39932
1299109412085,3.34751
1299109472085,3.38977
1299109532085,3.38522
1299109592085,3.37003
1299109652085,3.37019
1299109712085,3.40829
1299109772085,3.37177
1299109832085,3.40733
1299109892085,3.36595
1299109952085,3.40642
1299110012085,3.40836
1299110072085,3.37580
1299110132085,3.33485
1299110192085,3.40003
1299110252085,3.40935
1299110312085,3.41998
1299110372085,3.38099